Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.2770%
Mínimo
-0.4792%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0292% 1548.232800 1548.685200 +0.452400
25/01/2018 +0.0975% 1546.724000 1548.232800 +1.508800
24/01/2018 +0.0963% 1545.235200 1546.724000 +1.488800
23/01/2018 +0.0905% 1543.837200 1545.235200 +1.398000
22/01/2018 +0.0763% 1542.659200 1543.837200 +1.178000
19/01/2018 +0.0340% 1542.135500 1542.659200 +0.523700
18/01/2018 +0.0192% 1541.838700 1542.135500 +0.296800
17/01/2018 +0.0846% 1540.535200 1541.838700 +1.303500
16/01/2018 +0.0060% 1540.442800 1540.535200 +0.092400
15/01/2018 +0.0323% 1539.944900 1540.442800 +0.497900
12/01/2018 +0.0436% 1539.273400 1539.944900 +0.671500
11/01/2018 +0.0160% 1539.026600 1539.273400 +0.246800
10/01/2018 -0.1023% 1540.602200 1539.026600 -1.575600
09/01/2018 +0.0219% 1540.265100 1540.602200 +0.337100
08/01/2018 +0.0017% 1540.238900 1540.265100 +0.026200
05/01/2018 +0.0853% 1538.925400 1540.238900 +1.313500
04/01/2018 -0.0497% 1539.691000 1538.925400 -0.765600
03/01/2018 +0.0058% 1539.601500 1539.691000 +0.089500
02/01/2018 +0.0526% 1538.792600 1539.601500 +0.808900
29/12/2017 +0.0343% 1538.264200 1538.792600 +0.528400
28/12/2017 +0.0362% 1537.706800 1538.264200 +0.557400
27/12/2017 +0.0616% 1536.760300 1537.706800 +0.946500
26/12/2017 +0.0714% 1535.663400 1536.760300 +1.096900
22/12/2017 +0.0561% 1534.802000 1535.663400 +0.861400
21/12/2017 +0.1363% 1532.711300 1534.802000 +2.090700
20/12/2017 +0.1757% 1530.020900 1532.711300 +2.690400
19/12/2017 +0.0952% 1528.564700 1530.020900 +1.456200
18/12/2017 +0.1719% 1525.939900 1528.564700 +2.624800
15/12/2017 +0.0506% 1525.168500 1525.939900 +0.771400
14/12/2017 +0.0702% 1524.098100 1525.168500 +1.070400
13/12/2017 +0.0100% 1523.945600 1524.098100 +0.152500
12/12/2017 -0.0391% 1524.541600 1523.945600 -0.596000
11/12/2017 -0.0452% 1525.231100 1524.541600 -0.689500
07/12/2017 -0.1162% 1527.004400 1525.231100 -1.773300
06/12/2017 -0.0119% 1527.186700 1527.004400 -0.182300
05/12/2017 -0.0302% 1527.647800 1527.186700 -0.461100
04/12/2017 +0.0095% 1527.502600 1527.647800 +0.145200
01/12/2017 +0.0247% 1527.126000 1527.502600 +0.376600
30/11/2017 +0.0208% 1526.808700 1527.126000 +0.317300
29/11/2017 -0.0074% 1526.921800 1526.808700 -0.113100
28/11/2017 -0.0666% 1527.938800 1526.921800 -1.017000
27/11/2017 +0.0671% 1526.913200 1527.938800 +1.025600
24/11/2017 -0.0975% 1528.403100 1526.913200 -1.489900
23/11/2017 -0.1631% 1530.897900 1528.403100 -2.494800
22/11/2017 -0.1390% 1533.026900 1530.897900 -2.129000
21/11/2017 -0.1358% 1535.109400 1533.026900 -2.082500
20/11/2017 +0.0494% 1534.351000 1535.109400 +0.758400
17/11/2017 -0.0435% 1535.018300 1534.351000 -0.667300
16/11/2017 -0.0498% 1535.782400 1535.018300 -0.764100
15/11/2017 +0.0053% 1535.701600 1535.782400 +0.080800
14/11/2017 +0.0139% 1535.487500 1535.701600 +0.214100
13/11/2017 +0.1105% 1533.791800 1535.487500 +1.695700
10/11/2017 +0.0936% 1532.357100 1533.791800 +1.434700
09/11/2017 +0.0539% 1531.530700 1532.357100 +0.826400
08/11/2017 +0.2250% 1528.087900 1531.530700 +3.442800
07/11/2017 +0.0174% 1527.822400 1528.087900 +0.265500
06/11/2017 +0.0279% 1527.396800 1527.822400 +0.425600
03/11/2017 +0.0513% 1526.614200 1527.396800 +0.782600
02/11/2017 +0.0453% 1525.922300 1526.614200 +0.691900
31/10/2017 +0.0322% 1525.431400 1525.922300 +0.490900
30/10/2017 +0.0082% 1525.306300 1525.431400 +0.125100
26/10/2017 -0.0301% 1525.765300 1525.306300 -0.459000
25/10/2017 -0.0544% 1526.595600 1525.765300 -0.830300
24/10/2017 +0.1942% 1523.634200 1526.595600 +2.961400
23/10/2017 +0.2770% 1519.419200 1523.634200 +4.215000
20/10/2017 +0.1281% 1517.474200 1519.419200 +1.945000
19/10/2017 +0.0812% 1516.242900 1517.474200 +1.231300
18/10/2017 +0.0036% 1516.188000 1516.242900 +0.054900
17/10/2017 +0.0230% 1515.839600 1516.188000 +0.348400
16/10/2017 +0.0514% 1515.061400 1515.839600 +0.778200
13/10/2017 +0.0452% 1514.376800 1515.061400 +0.684600
12/10/2017 -0.0809% 1515.601700 1514.376800 -1.224900
11/10/2017 -0.0428% 1516.250200 1515.601700 -0.648500
10/10/2017 -0.2824% 1520.538800 1516.250200 -4.288600
06/10/2017 -0.4792% 1527.842200 1520.538800 -7.303400
05/10/2017 -0.0672% 1528.869400 1527.842200 -1.027200
04/10/2017 -0.0205% 1529.182700 1528.869400 -0.313300
03/10/2017 -0.0303% 1529.646800 1529.182700 -0.464100
02/10/2017 -0.0828% 1530.913800 1529.646800 -1.267000
29/09/2017 -0.1146% 1532.668500 1530.913800 -1.754700
28/09/2017 -0.0646% 1533.658300 1532.668500 -0.989800
27/09/2017 -0.0377% 1534.236000 1533.658300 -0.577700
26/09/2017 -0.0005% 1534.244100 1534.236000 -0.008100
25/09/2017 +0.0308% 1533.772100 1534.244100 +0.472000
22/09/2017 +0.0285% 1533.335000 1533.772100 +0.437100
21/09/2017 -0.0592% 1534.243100 1533.335000 -0.908100
20/09/2017 +0.0050% 1534.166300 1534.243100 +0.076800
15/09/2017 -0.0298% 1534.623400 1534.166300 -0.457100
14/09/2017 -0.0754% 1535.780900 1534.623400 -1.157500
13/09/2017 -0.0902% 1537.166200 1535.780900 -1.385300
12/09/2017 -0.1147% 1538.931000 1537.166200 -1.764800
11/09/2017 -0.0411% 1539.563800 1538.931000 -0.632800
08/09/2017 -0.0108% 1539.729600 1539.563800 -0.165800
07/09/2017 -0.0082% 1539.855700 1539.729600 -0.126100
06/09/2017 +0.0047% 1539.783500 1539.855700 +0.072200
05/09/2017 +0.0146% 1539.559100 1539.783500 +0.224400
04/09/2017 +0.0267% 1539.147900 1539.559100 +0.411200
01/09/2017 +0.0493% 1538.388700 1539.147900 +0.759200
31/08/2017 +0.0290% 1537.942400 1538.388700 +0.446300
30/08/2017 +0.0166% 1537.687700 1537.942400 +0.254700
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial