Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0027%
Máximo
0.2770%
Mínimo
-0.4792%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1942% 1523.634200 1526.595600 +2.961400
23/10/2017 +0.2770% 1519.419200 1523.634200 +4.215000
20/10/2017 +0.1281% 1517.474200 1519.419200 +1.945000
19/10/2017 +0.0812% 1516.242900 1517.474200 +1.231300
18/10/2017 +0.0036% 1516.188000 1516.242900 +0.054900
17/10/2017 +0.0230% 1515.839600 1516.188000 +0.348400
16/10/2017 +0.0514% 1515.061400 1515.839600 +0.778200
13/10/2017 +0.0452% 1514.376800 1515.061400 +0.684600
12/10/2017 -0.0809% 1515.601700 1514.376800 -1.224900
11/10/2017 -0.0428% 1516.250200 1515.601700 -0.648500
10/10/2017 -0.2824% 1520.538800 1516.250200 -4.288600
06/10/2017 -0.4792% 1527.842200 1520.538800 -7.303400
05/10/2017 -0.0672% 1528.869400 1527.842200 -1.027200
04/10/2017 -0.0205% 1529.182700 1528.869400 -0.313300
03/10/2017 -0.0303% 1529.646800 1529.182700 -0.464100
02/10/2017 -0.0828% 1530.913800 1529.646800 -1.267000
29/09/2017 -0.1146% 1532.668500 1530.913800 -1.754700
28/09/2017 -0.0646% 1533.658300 1532.668500 -0.989800
27/09/2017 -0.0377% 1534.236000 1533.658300 -0.577700
26/09/2017 -0.0005% 1534.244100 1534.236000 -0.008100
25/09/2017 +0.0308% 1533.772100 1534.244100 +0.472000
22/09/2017 +0.0285% 1533.335000 1533.772100 +0.437100
21/09/2017 -0.0592% 1534.243100 1533.335000 -0.908100
20/09/2017 +0.0050% 1534.166300 1534.243100 +0.076800
15/09/2017 -0.0298% 1534.623400 1534.166300 -0.457100
14/09/2017 -0.0754% 1535.780900 1534.623400 -1.157500
13/09/2017 -0.0902% 1537.166200 1535.780900 -1.385300
12/09/2017 -0.1147% 1538.931000 1537.166200 -1.764800
11/09/2017 -0.0411% 1539.563800 1538.931000 -0.632800
08/09/2017 -0.0108% 1539.729600 1539.563800 -0.165800
07/09/2017 -0.0082% 1539.855700 1539.729600 -0.126100
06/09/2017 +0.0047% 1539.783500 1539.855700 +0.072200
05/09/2017 +0.0146% 1539.559100 1539.783500 +0.224400
04/09/2017 +0.0267% 1539.147900 1539.559100 +0.411200
01/09/2017 +0.0493% 1538.388700 1539.147900 +0.759200
31/08/2017 +0.0290% 1537.942400 1538.388700 +0.446300
30/08/2017 +0.0166% 1537.687700 1537.942400 +0.254700
29/08/2017 +0.0449% 1536.998200 1537.687700 +0.689500
28/08/2017 +0.0405% 1536.376200 1536.998200 +0.622000
25/08/2017 +0.0042% 1536.311700 1536.376200 +0.064500
24/08/2017 -0.0153% 1536.546300 1536.311700 -0.234600
23/08/2017 -0.0068% 1536.651000 1536.546300 -0.104700
22/08/2017 +0.0041% 1536.588700 1536.651000 +0.062300
21/08/2017 +0.0257% 1536.193800 1536.588700 +0.394900
18/08/2017 -0.0054% 1536.277000 1536.193800 -0.083200
17/08/2017 +0.0076% 1536.160200 1536.277000 +0.116800
16/08/2017 +0.0581% 1535.267800 1536.160200 +0.892400
14/08/2017 +0.0481% 1534.529000 1535.267800 +0.738800
11/08/2017 +0.0706% 1533.445700 1534.529000 +1.083300
10/08/2017 +0.0209% 1533.125200 1533.445700 +0.320500
09/08/2017 -0.0103% 1533.282900 1533.125200 -0.157700
08/08/2017 +0.1308% 1531.279000 1533.282900 +2.003900
07/08/2017 -0.0446% 1531.962800 1531.279000 -0.683800
04/08/2017 -0.0452% 1532.655900 1531.962800 -0.693100
03/08/2017 -0.0095% 1532.801900 1532.655900 -0.146000
02/08/2017 +0.0329% 1532.297800 1532.801900 +0.504100
01/08/2017 +0.0114% 1532.123400 1532.297800 +0.174400
31/07/2017 +0.0308% 1531.651600 1532.123400 +0.471800
28/07/2017 +0.0505% 1530.877700 1531.651600 +0.773900
27/07/2017 +0.0277% 1530.453600 1530.877700 +0.424100
26/07/2017 +0.0571% 1529.579800 1530.453600 +0.873800
25/07/2017 +0.0413% 1528.947800 1529.579800 +0.632000
24/07/2017 +0.0584% 1528.055300 1528.947800 +0.892500
21/07/2017 +0.0556% 1527.206300 1528.055300 +0.849000
20/07/2017 +0.0183% 1526.926200 1527.206300 +0.280100
19/07/2017 +0.0164% 1526.675300 1526.926200 +0.250900
18/07/2017 -0.0256% 1527.066100 1526.675300 -0.390800
17/07/2017 -0.0628% 1528.025000 1527.066100 -0.958900
14/07/2017 -0.0809% 1529.262400 1528.025000 -1.237400
13/07/2017 -0.0184% 1529.544200 1529.262400 -0.281800
12/07/2017 +0.0444% 1528.865300 1529.544200 +0.678900
11/07/2017 -0.0099% 1529.016500 1528.865300 -0.151200
10/07/2017 -0.0469% 1529.733100 1529.016500 -0.716600
07/07/2017 -0.1502% 1532.032200 1529.733100 -2.299100
06/07/2017 -0.0423% 1532.681000 1532.032200 -0.648800
05/07/2017 -0.0179% 1532.954900 1532.681000 -0.273900
04/07/2017 -0.0039% 1533.014600 1532.954900 -0.059700
03/07/2017 +0.0184% 1532.732900 1533.014600 +0.281700
30/06/2017 -0.0109% 1532.900700 1532.732900 -0.167800
29/06/2017 -0.0430% 1533.559700 1532.900700 -0.659000
28/06/2017 -0.0580% 1534.449000 1533.559700 -0.889300
27/06/2017 -0.0341% 1534.972500 1534.449000 -0.523500
23/06/2017 -0.0115% 1535.149100 1534.972500 -0.176600
22/06/2017 +0.0313% 1534.668200 1535.149100 +0.480900
21/06/2017 -0.0124% 1534.858400 1534.668200 -0.190200
20/06/2017 -0.0276% 1535.282300 1534.858400 -0.423900
19/06/2017 +0.0107% 1535.117400 1535.282300 +0.164900
16/06/2017 +0.0030% 1535.071100 1535.117400 +0.046300
15/06/2017 -0.0121% 1535.256100 1535.071100 -0.185000
14/06/2017 +0.0269% 1534.843800 1535.256100 +0.412300
13/06/2017 +0.0127% 1534.648900 1534.843800 +0.194900
12/06/2017 +0.0043% 1534.582800 1534.648900 +0.066100
09/06/2017 -0.0076% 1534.698700 1534.582800 -0.115900
08/06/2017 +0.0511% 1533.914300 1534.698700 +0.784400
07/06/2017 +0.0258% 1533.518000 1533.914300 +0.396300
06/06/2017 +0.0358% 1532.969300 1533.518000 +0.548700
05/06/2017 +0.0144% 1532.749100 1532.969300 +0.220200
02/06/2017 +0.0510% 1531.967400 1532.749100 +0.781700
01/06/2017 +0.0152% 1531.735100 1531.967400 +0.232300
31/05/2017 +0.0670% 1530.709300 1531.735100 +1.025800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial