Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1705%
Mínimo
-0.2587%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1049% 1512.271600 1513.858800 +1.587200
07/02/2017 +0.0471% 1511.559000 1512.271600 +0.712600
06/02/2017 +0.0288% 1511.123500 1511.559000 +0.435500
03/02/2017 +0.0263% 1510.726500 1511.123500 +0.397000
02/02/2017 +0.0392% 1510.134700 1510.726500 +0.591800
01/02/2017 +0.0513% 1509.359900 1510.134700 +0.774800
31/01/2017 +0.0309% 1508.894300 1509.359900 +0.465600
30/01/2017 +0.0220% 1508.562200 1508.894300 +0.332100
27/01/2017 +0.0137% 1508.355300 1508.562200 +0.206900
26/01/2017 +0.0290% 1507.917700 1508.355300 +0.437600
25/01/2017 +0.0136% 1507.711900 1507.917700 +0.205800
24/01/2017 +0.0441% 1507.047400 1507.711900 +0.664500
23/01/2017 +0.0246% 1506.676800 1507.047400 +0.370600
20/01/2017 +0.0219% 1506.346700 1506.676800 +0.330100
19/01/2017 +0.0030% 1506.301300 1506.346700 +0.045400
18/01/2017 -0.0003% 1506.305900 1506.301300 -0.004600
17/01/2017 -0.0033% 1506.354900 1506.305900 -0.049000
16/01/2017 +0.0189% 1506.070200 1506.354900 +0.284700
13/01/2017 +0.0211% 1505.751700 1506.070200 +0.318500
12/01/2017 +0.0459% 1505.060400 1505.751700 +0.691300
11/01/2017 -0.0011% 1505.077700 1505.060400 -0.017300
10/01/2017 -0.0215% 1505.400700 1505.077700 -0.323000
09/01/2017 +0.0217% 1505.074500 1505.400700 +0.326200
06/01/2017 -0.0722% 1506.161100 1505.074500 -1.086600
05/01/2017 +0.1163% 1504.410500 1506.161100 +1.750600
04/01/2017 +0.1570% 1502.051100 1504.410500 +2.359400
03/01/2017 +0.1267% 1500.148500 1502.051100 +1.902600
30/12/2016 +0.0465% 1499.450400 1500.148500 +0.698100
29/12/2016 +0.0639% 1498.492500 1499.450400 +0.957900
28/12/2016 +0.0870% 1497.189700 1498.492500 +1.302800
27/12/2016 +0.0917% 1495.817700 1497.189700 +1.372000
26/12/2016 +0.0836% 1494.567700 1495.817700 +1.250000
23/12/2016 +0.0196% 1494.275300 1494.567700 +0.292400
22/12/2016 +0.0817% 1493.054300 1494.275300 +1.221000
21/12/2016 +0.0721% 1491.977800 1493.054300 +1.076500
20/12/2016 +0.0800% 1490.784400 1491.977800 +1.193400
19/12/2016 +0.1380% 1488.728800 1490.784400 +2.055600
16/12/2016 +0.0696% 1487.693400 1488.728800 +1.035400
15/12/2016 +0.0189% 1487.412200 1487.693400 +0.281200
14/12/2016 +0.1705% 1484.878200 1487.412200 +2.534000
13/12/2016 +0.0559% 1484.047700 1484.878200 +0.830500
12/12/2016 +0.0417% 1483.428900 1484.047700 +0.618800
09/12/2016 +0.0496% 1482.693900 1483.428900 +0.735000
07/12/2016 +0.1116% 1481.040300 1482.693900 +1.653600
06/12/2016 +0.0511% 1480.283900 1481.040300 +0.756400
05/12/2016 +0.0951% 1478.877200 1480.283900 +1.406700
02/12/2016 +0.0597% 1477.994900 1478.877200 +0.882300
01/12/2016 +0.0440% 1477.344900 1477.994900 +0.650000
30/11/2016 +0.0399% 1476.755200 1477.344900 +0.589700
29/11/2016 +0.0680% 1475.751400 1476.755200 +1.003800
28/11/2016 +0.0236% 1475.403800 1475.751400 +0.347600
25/11/2016 -0.0065% 1475.499900 1475.403800 -0.096100
24/11/2016 +0.0182% 1475.231700 1475.499900 +0.268200
23/11/2016 +0.0074% 1475.122500 1475.231700 +0.109200
22/11/2016 +0.0505% 1474.378100 1475.122500 +0.744400
21/11/2016 +0.0238% 1474.027200 1474.378100 +0.350900
18/11/2016 +0.0182% 1473.759600 1474.027200 +0.267600
17/11/2016 +0.0684% 1472.752100 1473.759600 +1.007500
16/11/2016 +0.0540% 1471.956900 1472.752100 +0.795200
15/11/2016 -0.0631% 1472.885600 1471.956900 -0.928700
14/11/2016 -0.2587% 1476.700600 1472.885600 -3.815000
11/11/2016 -0.2170% 1479.908700 1476.700600 -3.208100
10/11/2016 -0.1406% 1481.991600 1479.908700 -2.082900
09/11/2016 -0.0395% 1482.577800 1481.991600 -0.586200
08/11/2016 -0.0174% 1482.836200 1482.577800 -0.258400
07/11/2016 +0.0388% 1482.260400 1482.836200 +0.575800
04/11/2016 +0.0173% 1482.003600 1482.260400 +0.256800
03/11/2016 +0.0046% 1481.936100 1482.003600 +0.067500
02/11/2016 -0.0478% 1482.644200 1481.936100 -0.708100
28/10/2016 -0.0439% 1483.294800 1482.644200 -0.650600
27/10/2016 -0.0356% 1483.822900 1483.294800 -0.528100
26/10/2016 -0.0003% 1483.827600 1483.822900 -0.004700
25/10/2016 -0.0078% 1483.943000 1483.827600 -0.115400
24/10/2016 -0.0113% 1484.110700 1483.943000 -0.167700
21/10/2016 -0.0522% 1484.885200 1484.110700 -0.774500
20/10/2016 -0.0460% 1485.567800 1484.885200 -0.682600
19/10/2016 -0.0440% 1486.222000 1485.567800 -0.654200
18/10/2016 -0.0206% 1486.528400 1486.222000 -0.306400
17/10/2016 +0.0056% 1486.445600 1486.528400 +0.082800
14/10/2016 -0.0268% 1486.844400 1486.445600 -0.398800
13/10/2016 -0.0034% 1486.895300 1486.844400 -0.050900
12/10/2016 -0.0061% 1486.985900 1486.895300 -0.090600
11/10/2016 +0.0044% 1486.920000 1486.985900 +0.065900
07/10/2016 -0.0761% 1488.051400 1486.920000 -1.131400
06/10/2016 +0.0340% 1487.545700 1488.051400 +0.505700
05/10/2016 +0.0194% 1487.257500 1487.545700 +0.288200
04/10/2016 +0.0307% 1486.800600 1487.257500 +0.456900
03/10/2016 +0.0307% 1486.344000 1486.800600 +0.456600
30/09/2016 -0.0012% 1486.362000 1486.344000 -0.018000
29/09/2016 +0.0122% 1486.180400 1486.362000 +0.181600
28/09/2016 +0.0380% 1485.615200 1486.180400 +0.565200
27/09/2016 +0.0412% 1485.003900 1485.615200 +0.611300
26/09/2016 +0.0444% 1484.345000 1485.003900 +0.658900
23/09/2016 +0.0137% 1484.141600 1484.345000 +0.203400
22/09/2016 +0.0550% 1483.325200 1484.141600 +0.816400
21/09/2016 +0.0214% 1483.007800 1483.325200 +0.317400
20/09/2016 +0.0402% 1482.412400 1483.007800 +0.595400
16/09/2016 +0.0147% 1482.195200 1482.412400 +0.217200
15/09/2016 +0.0138% 1481.991400 1482.195200 +0.203800
14/09/2016 -0.0065% 1482.088200 1481.991400 -0.096800
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial