Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0908%
Mínimo
-0.2170%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2170% 1479.908700 1476.700600 -3.208100
10/11/2016 -0.1406% 1481.991600 1479.908700 -2.082900
09/11/2016 -0.0395% 1482.577800 1481.991600 -0.586200
08/11/2016 -0.0174% 1482.836200 1482.577800 -0.258400
07/11/2016 +0.0388% 1482.260400 1482.836200 +0.575800
04/11/2016 +0.0173% 1482.003600 1482.260400 +0.256800
03/11/2016 +0.0046% 1481.936100 1482.003600 +0.067500
02/11/2016 -0.0478% 1482.644200 1481.936100 -0.708100
28/10/2016 -0.0439% 1483.294800 1482.644200 -0.650600
27/10/2016 -0.0356% 1483.822900 1483.294800 -0.528100
26/10/2016 -0.0003% 1483.827600 1483.822900 -0.004700
25/10/2016 -0.0078% 1483.943000 1483.827600 -0.115400
24/10/2016 -0.0113% 1484.110700 1483.943000 -0.167700
21/10/2016 -0.0522% 1484.885200 1484.110700 -0.774500
20/10/2016 -0.0460% 1485.567800 1484.885200 -0.682600
19/10/2016 -0.0440% 1486.222000 1485.567800 -0.654200
18/10/2016 -0.0206% 1486.528400 1486.222000 -0.306400
17/10/2016 +0.0056% 1486.445600 1486.528400 +0.082800
14/10/2016 -0.0268% 1486.844400 1486.445600 -0.398800
13/10/2016 -0.0034% 1486.895300 1486.844400 -0.050900
12/10/2016 -0.0061% 1486.985900 1486.895300 -0.090600
11/10/2016 +0.0044% 1486.920000 1486.985900 +0.065900
07/10/2016 -0.0761% 1488.051400 1486.920000 -1.131400
06/10/2016 +0.0340% 1487.545700 1488.051400 +0.505700
05/10/2016 +0.0194% 1487.257500 1487.545700 +0.288200
04/10/2016 +0.0307% 1486.800600 1487.257500 +0.456900
03/10/2016 +0.0307% 1486.344000 1486.800600 +0.456600
30/09/2016 -0.0012% 1486.362000 1486.344000 -0.018000
29/09/2016 +0.0122% 1486.180400 1486.362000 +0.181600
28/09/2016 +0.0380% 1485.615200 1486.180400 +0.565200
27/09/2016 +0.0412% 1485.003900 1485.615200 +0.611300
26/09/2016 +0.0444% 1484.345000 1485.003900 +0.658900
23/09/2016 +0.0137% 1484.141600 1484.345000 +0.203400
22/09/2016 +0.0550% 1483.325200 1484.141600 +0.816400
21/09/2016 +0.0214% 1483.007800 1483.325200 +0.317400
20/09/2016 +0.0402% 1482.412400 1483.007800 +0.595400
16/09/2016 +0.0147% 1482.195200 1482.412400 +0.217200
15/09/2016 +0.0138% 1481.991400 1482.195200 +0.203800
14/09/2016 -0.0065% 1482.088200 1481.991400 -0.096800
13/09/2016 +0.0072% 1481.982000 1482.088200 +0.106200
12/09/2016 +0.0091% 1481.847400 1481.982000 +0.134600
09/09/2016 +0.0049% 1481.774700 1481.847400 +0.072700
08/09/2016 +0.0243% 1481.414900 1481.774700 +0.359800
07/09/2016 +0.0238% 1481.061700 1481.414900 +0.353200
06/09/2016 +0.0275% 1480.654500 1481.061700 +0.407200
05/09/2016 +0.0353% 1480.132500 1480.654500 +0.522000
02/09/2016 +0.0131% 1479.938300 1480.132500 +0.194200
01/09/2016 +0.0159% 1479.703500 1479.938300 +0.234800
31/08/2016 +0.0288% 1479.277400 1479.703500 +0.426100
30/08/2016 +0.0078% 1479.161700 1479.277400 +0.115700
29/08/2016 +0.0356% 1478.635400 1479.161700 +0.526300
26/08/2016 +0.0237% 1478.285600 1478.635400 +0.349800
25/08/2016 +0.0167% 1478.038800 1478.285600 +0.246800
24/08/2016 +0.0151% 1477.815700 1478.038800 +0.223100
23/08/2016 +0.0203% 1477.515800 1477.815700 +0.299900
22/08/2016 +0.0321% 1477.041500 1477.515800 +0.474300
19/08/2016 +0.0086% 1476.915000 1477.041500 +0.126500
18/08/2016 +0.0032% 1476.867900 1476.915000 +0.047100
17/08/2016 +0.0138% 1476.664200 1476.867900 +0.203700
16/08/2016 +0.0811% 1475.466500 1476.664200 +1.197700
12/08/2016 +0.0908% 1474.127000 1475.466500 +1.339500
11/08/2016 +0.0523% 1473.356800 1474.127000 +0.770200
10/08/2016 +0.0403% 1472.762700 1473.356800 +0.594100
09/08/2016 +0.0285% 1472.342500 1472.762700 +0.420200
08/08/2016 +0.0565% 1471.511000 1472.342500 +0.831500
05/08/2016 +0.0036% 1471.458500 1471.511000 +0.052500
04/08/2016 +0.0319% 1470.989100 1471.458500 +0.469400
03/08/2016 +0.0231% 1470.648800 1470.989100 +0.340300
02/08/2016 +0.0133% 1470.452800 1470.648800 +0.196000
01/08/2016 +0.0688% 1469.441900 1470.452800 +1.010900
29/07/2016 +0.0018% 1469.415700 1469.441900 +0.026200
28/07/2016 -0.0071% 1469.519600 1469.415700 -0.103900
27/07/2016 -0.0178% 1469.781100 1469.519600 -0.261500
26/07/2016 -0.0189% 1470.059100 1469.781100 -0.278000
25/07/2016 +0.0084% 1469.936100 1470.059100 +0.123000
22/07/2016 -0.0042% 1469.997200 1469.936100 -0.061100
21/07/2016 -0.0085% 1470.122000 1469.997200 -0.124800
20/07/2016 +0.0070% 1470.019100 1470.122000 +0.102900
19/07/2016 -0.0026% 1470.057000 1470.019100 -0.037900
18/07/2016 +0.0460% 1469.380200 1470.057000 +0.676800
15/07/2016 +0.0205% 1469.079700 1469.380200 +0.300500
14/07/2016 +0.0059% 1468.993000 1469.079700 +0.086700
13/07/2016 +0.0132% 1468.799000 1468.993000 +0.194000
12/07/2016 +0.0160% 1468.564300 1468.799000 +0.234700
11/07/2016 +0.0450% 1467.903300 1468.564300 +0.661000
08/07/2016 +0.0569% 1467.068800 1467.903300 +0.834500
07/07/2016 +0.0278% 1466.661700 1467.068800 +0.407100
06/07/2016 +0.0189% 1466.384800 1466.661700 +0.276900
05/07/2016 +0.0270% 1465.988700 1466.384800 +0.396100
04/07/2016 +0.0429% 1465.359400 1465.988700 +0.629300
01/07/2016 +0.0241% 1465.006100 1465.359400 +0.353300
30/06/2016 +0.0294% 1464.575900 1465.006100 +0.430200
29/06/2016 +0.0275% 1464.173600 1464.575900 +0.402300
28/06/2016 +0.0440% 1463.530000 1464.173600 +0.643600
24/06/2016 +0.0204% 1463.230800 1463.530000 +0.299200
23/06/2016 +0.0016% 1463.207300 1463.230800 +0.023500
22/06/2016 +0.0106% 1463.051500 1463.207300 +0.155800
21/06/2016 +0.0024% 1463.016300 1463.051500 +0.035200
20/06/2016 +0.0181% 1462.752100 1463.016300 +0.264200
17/06/2016 -0.0022% 1462.784300 1462.752100 -0.032200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial