Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0688%
Mínimo
-0.0189%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0403% 1472.762700 1473.356800 +0.594100
09/08/2016 +0.0285% 1472.342500 1472.762700 +0.420200
08/08/2016 +0.0565% 1471.511000 1472.342500 +0.831500
05/08/2016 +0.0036% 1471.458500 1471.511000 +0.052500
04/08/2016 +0.0319% 1470.989100 1471.458500 +0.469400
03/08/2016 +0.0231% 1470.648800 1470.989100 +0.340300
02/08/2016 +0.0133% 1470.452800 1470.648800 +0.196000
01/08/2016 +0.0688% 1469.441900 1470.452800 +1.010900
29/07/2016 +0.0018% 1469.415700 1469.441900 +0.026200
28/07/2016 -0.0071% 1469.519600 1469.415700 -0.103900
27/07/2016 -0.0178% 1469.781100 1469.519600 -0.261500
26/07/2016 -0.0189% 1470.059100 1469.781100 -0.278000
25/07/2016 +0.0084% 1469.936100 1470.059100 +0.123000
22/07/2016 -0.0042% 1469.997200 1469.936100 -0.061100
21/07/2016 -0.0085% 1470.122000 1469.997200 -0.124800
20/07/2016 +0.0070% 1470.019100 1470.122000 +0.102900
19/07/2016 -0.0026% 1470.057000 1470.019100 -0.037900
18/07/2016 +0.0460% 1469.380200 1470.057000 +0.676800
15/07/2016 +0.0205% 1469.079700 1469.380200 +0.300500
14/07/2016 +0.0059% 1468.993000 1469.079700 +0.086700
13/07/2016 +0.0132% 1468.799000 1468.993000 +0.194000
12/07/2016 +0.0160% 1468.564300 1468.799000 +0.234700
11/07/2016 +0.0450% 1467.903300 1468.564300 +0.661000
08/07/2016 +0.0569% 1467.068800 1467.903300 +0.834500
07/07/2016 +0.0278% 1466.661700 1467.068800 +0.407100
06/07/2016 +0.0189% 1466.384800 1466.661700 +0.276900
05/07/2016 +0.0270% 1465.988700 1466.384800 +0.396100
04/07/2016 +0.0429% 1465.359400 1465.988700 +0.629300
01/07/2016 +0.0241% 1465.006100 1465.359400 +0.353300
30/06/2016 +0.0294% 1464.575900 1465.006100 +0.430200
29/06/2016 +0.0275% 1464.173600 1464.575900 +0.402300
28/06/2016 +0.0440% 1463.530000 1464.173600 +0.643600
24/06/2016 +0.0204% 1463.230800 1463.530000 +0.299200
23/06/2016 +0.0016% 1463.207300 1463.230800 +0.023500
22/06/2016 +0.0106% 1463.051500 1463.207300 +0.155800
21/06/2016 +0.0024% 1463.016300 1463.051500 +0.035200
20/06/2016 +0.0181% 1462.752100 1463.016300 +0.264200
17/06/2016 -0.0022% 1462.784300 1462.752100 -0.032200
16/06/2016 +0.0189% 1462.507500 1462.784300 +0.276800
15/06/2016 +0.0081% 1462.389700 1462.507500 +0.117800
14/06/2016 +0.0037% 1462.335200 1462.389700 +0.054500
13/06/2016 +0.0225% 1462.006100 1462.335200 +0.329100
10/06/2016 -0.0092% 1462.140200 1462.006100 -0.134100
09/06/2016 -0.0075% 1462.249800 1462.140200 -0.109600
08/06/2016 -0.0132% 1462.443100 1462.249800 -0.193300
07/06/2016 +0.0316% 1461.980500 1462.443100 +0.462600
06/06/2016 +0.0596% 1461.109700 1461.980500 +0.870800
03/06/2016 +0.0195% 1460.824600 1461.109700 +0.285100
02/06/2016 +0.0312% 1460.368900 1460.824600 +0.455700
01/06/2016 +0.0457% 1459.701400 1460.368900 +0.667500
31/05/2016 +0.0115% 1459.533400 1459.701400 +0.168000
30/05/2016 +0.0359% 1459.009500 1459.533400 +0.523900
27/05/2016 +0.0221% 1458.687500 1459.009500 +0.322000
26/05/2016 +0.0213% 1458.376800 1458.687500 +0.310700
25/05/2016 +0.0191% 1458.098300 1458.376800 +0.278500
24/05/2016 +0.0255% 1457.726300 1458.098300 +0.372000
23/05/2016 +0.0500% 1456.998300 1457.726300 +0.728000
20/05/2016 +0.0295% 1456.567900 1456.998300 +0.430400
19/05/2016 +0.0303% 1456.126400 1456.567900 +0.441500
18/05/2016 +0.0478% 1455.431200 1456.126400 +0.695200
17/05/2016 +0.0367% 1454.897100 1455.431200 +0.534100
16/05/2016 +0.0403% 1454.310300 1454.897100 +0.586800
13/05/2016 +0.0320% 1453.844500 1454.310300 +0.465800
12/05/2016 +0.0309% 1453.395900 1453.844500 +0.448600
11/05/2016 +0.0284% 1452.983600 1453.395900 +0.412300
10/05/2016 +0.0313% 1452.528200 1452.983600 +0.455400
09/05/2016 +0.0454% 1451.869200 1452.528200 +0.659000
06/05/2016 +0.0444% 1451.224700 1451.869200 +0.644500
05/05/2016 +0.0219% 1450.907200 1451.224700 +0.317500
04/05/2016 +0.0330% 1450.428000 1450.907200 +0.479200
03/05/2016 +0.0291% 1450.006300 1450.428000 +0.421700
02/05/2016 +0.0421% 1449.395800 1450.006300 +0.610500
29/04/2016 +0.0028% 1449.355900 1449.395800 +0.039900
28/04/2016 -0.0130% 1449.544200 1449.355900 -0.188300
27/04/2016 +0.0022% 1449.512100 1449.544200 +0.032100
26/04/2016 +0.0153% 1449.289900 1449.512100 +0.222200
25/04/2016 +0.0387% 1448.729500 1449.289900 +0.560400
22/04/2016 +0.0047% 1448.661900 1448.729500 +0.067600
21/04/2016 -0.0087% 1448.788100 1448.661900 -0.126200
20/04/2016 +0.0065% 1448.694600 1448.788100 +0.093500
19/04/2016 +0.0038% 1448.640200 1448.694600 +0.054400
18/04/2016 +0.0473% 1447.954800 1448.640200 +0.685400
15/04/2016 +0.0199% 1447.666700 1447.954800 +0.288100
14/04/2016 +0.0255% 1447.298100 1447.666700 +0.368600
13/04/2016 +0.0257% 1446.926700 1447.298100 +0.371400
12/04/2016 +0.0026% 1446.889700 1446.926700 +0.037000
11/04/2016 +0.0440% 1446.253300 1446.889700 +0.636400
08/04/2016 -0.0120% 1446.427000 1446.253300 -0.173700
07/04/2016 +0.0168% 1446.183300 1446.427000 +0.243700
06/04/2016 +0.0297% 1445.753400 1446.183300 +0.429900
05/04/2016 +0.0229% 1445.422600 1445.753400 +0.330800
04/04/2016 +0.0516% 1444.676500 1445.422600 +0.746100
01/04/2016 +0.0319% 1444.215100 1444.676500 +0.461400
31/03/2016 +0.0247% 1443.857800 1444.215100 +0.357300
30/03/2016 +0.0092% 1443.725000 1443.857800 +0.132800
29/03/2016 +0.0182% 1443.461800 1443.725000 +0.263200
28/03/2016 +0.0414% 1442.864700 1443.461800 +0.597100
24/03/2016 +0.0078% 1442.752100 1442.864700 +0.112600
23/03/2016 +0.0038% 1442.697000 1442.752100 +0.055100
22/03/2016 +0.0280% 1442.293800 1442.697000 +0.403200
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial