Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.0908%
Mínimo
-0.0189%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0444% 1484.345000 1485.003900 +0.658900
23/09/2016 +0.0137% 1484.141600 1484.345000 +0.203400
22/09/2016 +0.0550% 1483.325200 1484.141600 +0.816400
21/09/2016 +0.0214% 1483.007800 1483.325200 +0.317400
20/09/2016 +0.0402% 1482.412400 1483.007800 +0.595400
16/09/2016 +0.0147% 1482.195200 1482.412400 +0.217200
15/09/2016 +0.0138% 1481.991400 1482.195200 +0.203800
14/09/2016 -0.0065% 1482.088200 1481.991400 -0.096800
13/09/2016 +0.0072% 1481.982000 1482.088200 +0.106200
12/09/2016 +0.0091% 1481.847400 1481.982000 +0.134600
09/09/2016 +0.0049% 1481.774700 1481.847400 +0.072700
08/09/2016 +0.0243% 1481.414900 1481.774700 +0.359800
07/09/2016 +0.0238% 1481.061700 1481.414900 +0.353200
06/09/2016 +0.0275% 1480.654500 1481.061700 +0.407200
05/09/2016 +0.0353% 1480.132500 1480.654500 +0.522000
02/09/2016 +0.0131% 1479.938300 1480.132500 +0.194200
01/09/2016 +0.0159% 1479.703500 1479.938300 +0.234800
31/08/2016 +0.0288% 1479.277400 1479.703500 +0.426100
30/08/2016 +0.0078% 1479.161700 1479.277400 +0.115700
29/08/2016 +0.0356% 1478.635400 1479.161700 +0.526300
26/08/2016 +0.0237% 1478.285600 1478.635400 +0.349800
25/08/2016 +0.0167% 1478.038800 1478.285600 +0.246800
24/08/2016 +0.0151% 1477.815700 1478.038800 +0.223100
23/08/2016 +0.0203% 1477.515800 1477.815700 +0.299900
22/08/2016 +0.0321% 1477.041500 1477.515800 +0.474300
19/08/2016 +0.0086% 1476.915000 1477.041500 +0.126500
18/08/2016 +0.0032% 1476.867900 1476.915000 +0.047100
17/08/2016 +0.0138% 1476.664200 1476.867900 +0.203700
16/08/2016 +0.0811% 1475.466500 1476.664200 +1.197700
12/08/2016 +0.0908% 1474.127000 1475.466500 +1.339500
11/08/2016 +0.0523% 1473.356800 1474.127000 +0.770200
10/08/2016 +0.0403% 1472.762700 1473.356800 +0.594100
09/08/2016 +0.0285% 1472.342500 1472.762700 +0.420200
08/08/2016 +0.0565% 1471.511000 1472.342500 +0.831500
05/08/2016 +0.0036% 1471.458500 1471.511000 +0.052500
04/08/2016 +0.0319% 1470.989100 1471.458500 +0.469400
03/08/2016 +0.0231% 1470.648800 1470.989100 +0.340300
02/08/2016 +0.0133% 1470.452800 1470.648800 +0.196000
01/08/2016 +0.0688% 1469.441900 1470.452800 +1.010900
29/07/2016 +0.0018% 1469.415700 1469.441900 +0.026200
28/07/2016 -0.0071% 1469.519600 1469.415700 -0.103900
27/07/2016 -0.0178% 1469.781100 1469.519600 -0.261500
26/07/2016 -0.0189% 1470.059100 1469.781100 -0.278000
25/07/2016 +0.0084% 1469.936100 1470.059100 +0.123000
22/07/2016 -0.0042% 1469.997200 1469.936100 -0.061100
21/07/2016 -0.0085% 1470.122000 1469.997200 -0.124800
20/07/2016 +0.0070% 1470.019100 1470.122000 +0.102900
19/07/2016 -0.0026% 1470.057000 1470.019100 -0.037900
18/07/2016 +0.0460% 1469.380200 1470.057000 +0.676800
15/07/2016 +0.0205% 1469.079700 1469.380200 +0.300500
14/07/2016 +0.0059% 1468.993000 1469.079700 +0.086700
13/07/2016 +0.0132% 1468.799000 1468.993000 +0.194000
12/07/2016 +0.0160% 1468.564300 1468.799000 +0.234700
11/07/2016 +0.0450% 1467.903300 1468.564300 +0.661000
08/07/2016 +0.0569% 1467.068800 1467.903300 +0.834500
07/07/2016 +0.0278% 1466.661700 1467.068800 +0.407100
06/07/2016 +0.0189% 1466.384800 1466.661700 +0.276900
05/07/2016 +0.0270% 1465.988700 1466.384800 +0.396100
04/07/2016 +0.0429% 1465.359400 1465.988700 +0.629300
01/07/2016 +0.0241% 1465.006100 1465.359400 +0.353300
30/06/2016 +0.0294% 1464.575900 1465.006100 +0.430200
29/06/2016 +0.0275% 1464.173600 1464.575900 +0.402300
28/06/2016 +0.0440% 1463.530000 1464.173600 +0.643600
24/06/2016 +0.0204% 1463.230800 1463.530000 +0.299200
23/06/2016 +0.0016% 1463.207300 1463.230800 +0.023500
22/06/2016 +0.0106% 1463.051500 1463.207300 +0.155800
21/06/2016 +0.0024% 1463.016300 1463.051500 +0.035200
20/06/2016 +0.0181% 1462.752100 1463.016300 +0.264200
17/06/2016 -0.0022% 1462.784300 1462.752100 -0.032200
16/06/2016 +0.0189% 1462.507500 1462.784300 +0.276800
15/06/2016 +0.0081% 1462.389700 1462.507500 +0.117800
14/06/2016 +0.0037% 1462.335200 1462.389700 +0.054500
13/06/2016 +0.0225% 1462.006100 1462.335200 +0.329100
10/06/2016 -0.0092% 1462.140200 1462.006100 -0.134100
09/06/2016 -0.0075% 1462.249800 1462.140200 -0.109600
08/06/2016 -0.0132% 1462.443100 1462.249800 -0.193300
07/06/2016 +0.0316% 1461.980500 1462.443100 +0.462600
06/06/2016 +0.0596% 1461.109700 1461.980500 +0.870800
03/06/2016 +0.0195% 1460.824600 1461.109700 +0.285100
02/06/2016 +0.0312% 1460.368900 1460.824600 +0.455700
01/06/2016 +0.0457% 1459.701400 1460.368900 +0.667500
31/05/2016 +0.0115% 1459.533400 1459.701400 +0.168000
30/05/2016 +0.0359% 1459.009500 1459.533400 +0.523900
27/05/2016 +0.0221% 1458.687500 1459.009500 +0.322000
26/05/2016 +0.0213% 1458.376800 1458.687500 +0.310700
25/05/2016 +0.0191% 1458.098300 1458.376800 +0.278500
24/05/2016 +0.0255% 1457.726300 1458.098300 +0.372000
23/05/2016 +0.0500% 1456.998300 1457.726300 +0.728000
20/05/2016 +0.0295% 1456.567900 1456.998300 +0.430400
19/05/2016 +0.0303% 1456.126400 1456.567900 +0.441500
18/05/2016 +0.0478% 1455.431200 1456.126400 +0.695200
17/05/2016 +0.0367% 1454.897100 1455.431200 +0.534100
16/05/2016 +0.0403% 1454.310300 1454.897100 +0.586800
13/05/2016 +0.0320% 1453.844500 1454.310300 +0.465800
12/05/2016 +0.0309% 1453.395900 1453.844500 +0.448600
11/05/2016 +0.0284% 1452.983600 1453.395900 +0.412300
10/05/2016 +0.0313% 1452.528200 1452.983600 +0.455400
09/05/2016 +0.0454% 1451.869200 1452.528200 +0.659000
06/05/2016 +0.0444% 1451.224700 1451.869200 +0.644500
05/05/2016 +0.0219% 1450.907200 1451.224700 +0.317500
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial