Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.1705%
Mínimo
-0.2587%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0614% 1526.116800 1527.054800 +0.938000
03/04/2017 +0.0475% 1525.392000 1526.116800 +0.724800
31/03/2017 +0.0897% 1524.024100 1525.392000 +1.367900
30/03/2017 +0.0353% 1523.486400 1524.024100 +0.537700
29/03/2017 +0.0301% 1523.028100 1523.486400 +0.458300
28/03/2017 +0.0138% 1522.817900 1523.028100 +0.210200
27/03/2017 +0.0686% 1521.774000 1522.817900 +1.043900
24/03/2017 +0.0198% 1521.472100 1521.774000 +0.301900
23/03/2017 +0.0775% 1520.294100 1521.472100 +1.178000
22/03/2017 +0.0719% 1519.201800 1520.294100 +1.092300
21/03/2017 +0.0282% 1518.773200 1519.201800 +0.428600
20/03/2017 +0.0796% 1517.565000 1518.773200 +1.208200
17/03/2017 +0.0839% 1516.293000 1517.565000 +1.272000
16/03/2017 +0.0789% 1515.096900 1516.293000 +1.196100
15/03/2017 -0.1095% 1516.756500 1515.096900 -1.659600
14/03/2017 -0.0823% 1518.005500 1516.756500 -1.249000
13/03/2017 -0.0616% 1518.940800 1518.005500 -0.935300
10/03/2017 -0.1139% 1520.672600 1518.940800 -1.731800
09/03/2017 -0.0602% 1521.588300 1520.672600 -0.915700
08/03/2017 -0.0265% 1521.992300 1521.588300 -0.404000
07/03/2017 +0.0082% 1521.868000 1521.992300 +0.124300
06/03/2017 +0.0367% 1521.309700 1521.868000 +0.558300
03/03/2017 +0.0200% 1521.006000 1521.309700 +0.303700
02/03/2017 +0.0286% 1520.571700 1521.006000 +0.434300
01/03/2017 +0.0238% 1520.210500 1520.571700 +0.361200
28/02/2017 +0.0406% 1519.594000 1520.210500 +0.616500
27/02/2017 +0.0459% 1518.896900 1519.594000 +0.697100
24/02/2017 +0.0299% 1518.442800 1518.896900 +0.454100
23/02/2017 +0.0263% 1518.043200 1518.442800 +0.399600
22/02/2017 +0.0355% 1517.504000 1518.043200 +0.539200
21/02/2017 -0.0007% 1517.514200 1517.504000 -0.010200
20/02/2017 +0.0316% 1517.034800 1517.514200 +0.479400
17/02/2017 +0.0032% 1516.986300 1517.034800 +0.048500
16/02/2017 +0.0102% 1516.831300 1516.986300 +0.155000
15/02/2017 +0.0199% 1516.530000 1516.831300 +0.301300
14/02/2017 +0.0512% 1515.753700 1516.530000 +0.776300
13/02/2017 +0.0473% 1515.037600 1515.753700 +0.716100
10/02/2017 +0.0182% 1514.761200 1515.037600 +0.276400
09/02/2017 +0.0596% 1513.858800 1514.761200 +0.902400
08/02/2017 +0.1049% 1512.271600 1513.858800 +1.587200
07/02/2017 +0.0471% 1511.559000 1512.271600 +0.712600
06/02/2017 +0.0288% 1511.123500 1511.559000 +0.435500
03/02/2017 +0.0263% 1510.726500 1511.123500 +0.397000
02/02/2017 +0.0392% 1510.134700 1510.726500 +0.591800
01/02/2017 +0.0513% 1509.359900 1510.134700 +0.774800
31/01/2017 +0.0309% 1508.894300 1509.359900 +0.465600
30/01/2017 +0.0220% 1508.562200 1508.894300 +0.332100
27/01/2017 +0.0137% 1508.355300 1508.562200 +0.206900
26/01/2017 +0.0290% 1507.917700 1508.355300 +0.437600
25/01/2017 +0.0136% 1507.711900 1507.917700 +0.205800
24/01/2017 +0.0441% 1507.047400 1507.711900 +0.664500
23/01/2017 +0.0246% 1506.676800 1507.047400 +0.370600
20/01/2017 +0.0219% 1506.346700 1506.676800 +0.330100
19/01/2017 +0.0030% 1506.301300 1506.346700 +0.045400
18/01/2017 -0.0003% 1506.305900 1506.301300 -0.004600
17/01/2017 -0.0033% 1506.354900 1506.305900 -0.049000
16/01/2017 +0.0189% 1506.070200 1506.354900 +0.284700
13/01/2017 +0.0211% 1505.751700 1506.070200 +0.318500
12/01/2017 +0.0459% 1505.060400 1505.751700 +0.691300
11/01/2017 -0.0011% 1505.077700 1505.060400 -0.017300
10/01/2017 -0.0215% 1505.400700 1505.077700 -0.323000
09/01/2017 +0.0217% 1505.074500 1505.400700 +0.326200
06/01/2017 -0.0722% 1506.161100 1505.074500 -1.086600
05/01/2017 +0.1163% 1504.410500 1506.161100 +1.750600
04/01/2017 +0.1570% 1502.051100 1504.410500 +2.359400
03/01/2017 +0.1267% 1500.148500 1502.051100 +1.902600
30/12/2016 +0.0465% 1499.450400 1500.148500 +0.698100
29/12/2016 +0.0639% 1498.492500 1499.450400 +0.957900
28/12/2016 +0.0870% 1497.189700 1498.492500 +1.302800
27/12/2016 +0.0917% 1495.817700 1497.189700 +1.372000
26/12/2016 +0.0836% 1494.567700 1495.817700 +1.250000
23/12/2016 +0.0196% 1494.275300 1494.567700 +0.292400
22/12/2016 +0.0817% 1493.054300 1494.275300 +1.221000
21/12/2016 +0.0721% 1491.977800 1493.054300 +1.076500
20/12/2016 +0.0800% 1490.784400 1491.977800 +1.193400
19/12/2016 +0.1380% 1488.728800 1490.784400 +2.055600
16/12/2016 +0.0696% 1487.693400 1488.728800 +1.035400
15/12/2016 +0.0189% 1487.412200 1487.693400 +0.281200
14/12/2016 +0.1705% 1484.878200 1487.412200 +2.534000
13/12/2016 +0.0559% 1484.047700 1484.878200 +0.830500
12/12/2016 +0.0417% 1483.428900 1484.047700 +0.618800
09/12/2016 +0.0496% 1482.693900 1483.428900 +0.735000
07/12/2016 +0.1116% 1481.040300 1482.693900 +1.653600
06/12/2016 +0.0511% 1480.283900 1481.040300 +0.756400
05/12/2016 +0.0951% 1478.877200 1480.283900 +1.406700
02/12/2016 +0.0597% 1477.994900 1478.877200 +0.882300
01/12/2016 +0.0440% 1477.344900 1477.994900 +0.650000
30/11/2016 +0.0399% 1476.755200 1477.344900 +0.589700
29/11/2016 +0.0680% 1475.751400 1476.755200 +1.003800
28/11/2016 +0.0236% 1475.403800 1475.751400 +0.347600
25/11/2016 -0.0065% 1475.499900 1475.403800 -0.096100
24/11/2016 +0.0182% 1475.231700 1475.499900 +0.268200
23/11/2016 +0.0074% 1475.122500 1475.231700 +0.109200
22/11/2016 +0.0505% 1474.378100 1475.122500 +0.744400
21/11/2016 +0.0238% 1474.027200 1474.378100 +0.350900
18/11/2016 +0.0182% 1473.759600 1474.027200 +0.267600
17/11/2016 +0.0684% 1472.752100 1473.759600 +1.007500
16/11/2016 +0.0540% 1471.956900 1472.752100 +0.795200
15/11/2016 -0.0631% 1472.885600 1471.956900 -0.928700
14/11/2016 -0.2587% 1476.700600 1472.885600 -3.815000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial