Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.3167%
Mínimo
-0.0962%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0156% 2576.757900 2576.357100 -0.400800
14/04/2026 +0.2729% 2569.734700 2576.757900 +7.023200
10/04/2026 +0.0376% 2568.769300 2569.734700 +0.965400
09/04/2026 -0.0198% 2569.277700 2568.769300 -0.508400
07/04/2026 +0.1440% 2565.580100 2569.277700 +3.697600
06/04/2026 +0.2552% 2559.040600 2565.580100 +6.539500
02/04/2026 +0.0039% 2558.941300 2559.040600 +0.099300
01/04/2026 +0.0613% 2557.373200 2558.941300 +1.568100
31/03/2026 +0.1371% 2553.870400 2557.373200 +3.502800
30/03/2026 +0.2349% 2547.879200 2553.870400 +5.991200
27/03/2026 +0.1093% 2545.096500 2547.879200 +2.782700
26/03/2026 +0.1309% 2541.766100 2545.096500 +3.330400
25/03/2026 +0.1303% 2538.456100 2541.766100 +3.310000
24/03/2026 +0.3167% 2530.430600 2538.456100 +8.025500
23/03/2026 -0.0082% 2530.638800 2530.430600 -0.208200
20/03/2026 +0.0078% 2530.441600 2530.638800 +0.197200
19/03/2026 -0.0671% 2532.141100 2530.441600 -1.699500
18/03/2026 -0.0393% 2533.136600 2532.141100 -0.995500
17/03/2026 +0.0007% 2533.119200 2533.136600 +0.017400
16/03/2026 -0.0732% 2534.973200 2533.119200 -1.854000
13/03/2026 -0.0612% 2536.524100 2534.973200 -1.550900
12/03/2026 -0.0644% 2538.158500 2536.524100 -1.634400
10/03/2026 -0.0556% 2539.570200 2538.158500 -1.411700
09/03/2026 +0.1346% 2536.154800 2539.570200 +3.415400
06/03/2026 +0.1417% 2532.563200 2536.154800 +3.591600
05/03/2026 +0.0939% 2530.187200 2532.563200 +2.376000
04/03/2026 +0.0910% 2527.884800 2530.187200 +2.302400
03/03/2026 +0.0211% 2527.351700 2527.884800 +0.533100
02/03/2026 +0.1080% 2524.623900 2527.351700 +2.727800
27/02/2026 +0.0834% 2522.519500 2524.623900 +2.104400
26/02/2026 +0.0414% 2521.475200 2522.519500 +1.044300
25/02/2026 +0.0098% 2521.228800 2521.475200 +0.246400
24/02/2026 -0.0043% 2521.336600 2521.228800 -0.107800
23/02/2026 +0.0463% 2520.169700 2521.336600 +1.166900
20/02/2026 +0.0262% 2519.510000 2520.169700 +0.659700
19/02/2026 +0.0042% 2519.403800 2519.510000 +0.106200
18/02/2026 +0.0403% 2518.388000 2519.403800 +1.015800
17/02/2026 +0.0905% 2516.110200 2518.388000 +2.277800
13/02/2026 +0.0277% 2515.413100 2516.110200 +0.697100
12/02/2026 -0.0232% 2515.996300 2515.413100 -0.583200
11/02/2026 +0.0799% 2513.986500 2515.996300 +2.009800
10/02/2026 +0.1099% 2511.224100 2513.986500 +2.762400
06/02/2026 -0.0962% 2513.640000 2511.224100 -2.415900
05/02/2026 +0.0581% 2512.180700 2513.640000 +1.459300
04/02/2026 +0.0039% 2512.082900 2512.180700 +0.097800
03/02/2026 +0.0484% 2510.867400 2512.082900 +1.215500
30/01/2026 +0.0960% 2508.456900 2510.867400 +2.410500
29/01/2026 +0.0782% 2506.497100 2508.456900 +1.959800
28/01/2026 +0.0911% 2504.214200 2506.497100 +2.282900
27/01/2026 +0.0422% 2503.157000 2504.214200 +1.057200
26/01/2026 -0.0174% 2503.592300 2503.157000 -0.435300
23/01/2026 -0.0051% 2503.719000 2503.592300 -0.126700
22/01/2026 +0.0183% 2503.259800 2503.719000 +0.459200
21/01/2026 +0.0053% 2503.126200 2503.259800 +0.133600
20/01/2026 -0.0059% 2503.273800 2503.126200 -0.147600
19/01/2026 +0.0485% 2502.059200 2503.273800 +1.214600
16/01/2026 +0.0146% 2501.692900 2502.059200 +0.366300
15/01/2026 +0.1196% 2498.703400 2501.692900 +2.989500
14/01/2026 +0.1039% 2496.107900 2498.703400 +2.595500
13/01/2026 -0.0261% 2496.759200 2496.107900 -0.651300
12/01/2026 +0.0009% 2496.737500 2496.759200 +0.021700
09/01/2026 +0.0055% 2496.600300 2496.737500 +0.137200
08/01/2026 +0.0173% 2496.168600 2496.600300 +0.431700
07/01/2026 +0.0177% 2495.726000 2496.168600 +0.442600
06/01/2026 -0.0578% 2497.168200 2495.726000 -1.442200
05/01/2026 +0.1316% 2493.885300 2497.168200 +3.282900
02/01/2026 +0.0199% 2493.389600 2493.885300 +0.495700
31/12/2025 +0.0112% 2493.110600 2493.389600 +0.279000
29/12/2025 +0.0507% 2491.846400 2493.110600 +1.264200
26/12/2025 +0.0750% 2489.979400 2491.846400 +1.867000
23/12/2025 -0.0259% 2490.624100 2489.979400 -0.644700
22/12/2025 -0.0528% 2491.939900 2490.624100 -1.315800
19/12/2025 +0.0015% 2491.903700 2491.939900 +0.036200
18/12/2025 +0.0027% 2491.836900 2491.903700 +0.066800
17/12/2025 +0.0454% 2490.706100 2491.836900 +1.130800
16/12/2025 +0.0450% 2489.585700 2490.706100 +1.120400
15/12/2025 +0.0152% 2489.206600 2489.585700 +0.379100
12/12/2025 +0.0238% 2488.613600 2489.206600 +0.593000
11/12/2025 +0.0404% 2487.608000 2488.613600 +1.005600
10/12/2025 -0.0142% 2487.961100 2487.608000 -0.353100
09/12/2025 -0.0113% 2488.241700 2487.961100 -0.280600
05/12/2025 +0.0106% 2487.977800 2488.241700 +0.263900
04/12/2025 -0.0034% 2488.063200 2487.977800 -0.085400
03/12/2025 +0.0717% 2486.281100 2488.063200 +1.782100
02/12/2025 -0.0362% 2487.180700 2486.281100 -0.899600
01/12/2025 -0.0112% 2487.460500 2487.180700 -0.279800
28/11/2025 -0.0186% 2487.923700 2487.460500 -0.463200
27/11/2025 -0.0025% 2487.986300 2487.923700 -0.062600
26/11/2025 -0.0347% 2488.849200 2487.986300 -0.862900
25/11/2025 +0.0094% 2488.615000 2488.849200 +0.234200
24/11/2025 -0.0046% 2488.728600 2488.615000 -0.113600
21/11/2025 +0.0898% 2486.494700 2488.728600 +2.233900
20/11/2025 -0.0065% 2486.657000 2486.494700 -0.162300
19/11/2025 +0.0091% 2486.431300 2486.657000 +0.225700
18/11/2025 +0.0181% 2485.981900 2486.431300 +0.449400
17/11/2025 +0.1330% 2482.677200 2485.981900 +3.304700
14/11/2025 +0.0818% 2480.646000 2482.677200 +2.031200
13/11/2025 +0.0012% 2480.616700 2480.646000 +0.029300
12/11/2025 -0.0192% 2481.094200 2480.616700 -0.477500
11/11/2025 +0.0027% 2481.026000 2481.094200 +0.068200
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial