Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.3167%
Mínimo
-0.1600%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0326% 2582.630000 2583.473200 +0.843200
29/05/2026 +0.0606% 2581.064400 2582.630000 +1.565600
28/05/2026 +0.0172% 2580.621000 2581.064400 +0.443400
27/05/2026 -0.0332% 2581.477100 2580.621000 -0.856100
26/05/2026 -0.0927% 2583.871600 2581.477100 -2.394500
25/05/2026 +0.0811% 2581.777900 2583.871600 +2.093700
22/05/2026 +0.0132% 2581.437700 2581.777900 +0.340200
20/05/2026 -0.0060% 2581.592900 2581.437700 -0.155200
19/05/2026 -0.1600% 2585.726400 2581.592900 -4.133500
18/05/2026 +0.0504% 2584.423400 2585.726400 +1.303000
15/05/2026 -0.0681% 2586.184700 2584.423400 -1.761300
14/05/2026 -0.0406% 2587.235300 2586.184700 -1.050600
13/05/2026 +0.0174% 2586.784400 2587.235300 +0.450900
12/05/2026 +0.0080% 2586.576700 2586.784400 +0.207700
11/05/2026 +0.0214% 2586.022500 2586.576700 +0.554200
08/05/2026 -0.0271% 2586.722300 2586.022500 -0.699800
07/05/2026 +0.0049% 2586.594900 2586.722300 +0.127400
06/05/2026 +0.0909% 2584.243500 2586.594900 +2.351400
05/05/2026 +0.0444% 2583.095900 2584.243500 +1.147600
04/05/2026 +0.0739% 2581.186600 2583.095900 +1.909300
30/04/2026 +0.0329% 2580.337500 2581.186600 +0.849100
29/04/2026 +0.0272% 2579.635200 2580.337500 +0.702300
28/04/2026 -0.0054% 2579.773700 2579.635200 -0.138500
27/04/2026 +0.0292% 2579.020200 2579.773700 +0.753500
24/04/2026 +0.0348% 2578.123200 2579.020200 +0.897000
23/04/2026 +0.0398% 2577.096900 2578.123200 +1.026300
22/04/2026 +0.0737% 2575.198400 2577.096900 +1.898500
21/04/2026 -0.0359% 2576.123300 2575.198400 -0.924900
20/04/2026 -0.0091% 2576.357100 2576.123300 -0.233800
17/04/2026 -0.1130% 2576.521800 2573.612900 -2.908900
16/04/2026 +0.0064% 2576.357100 2576.521800 +0.164700
15/04/2026 -0.0156% 2576.757900 2576.357100 -0.400800
14/04/2026 +0.2729% 2569.734700 2576.757900 +7.023200
10/04/2026 +0.0376% 2568.769300 2569.734700 +0.965400
09/04/2026 -0.0198% 2569.277700 2568.769300 -0.508400
07/04/2026 +0.1440% 2565.580100 2569.277700 +3.697600
06/04/2026 +0.2552% 2559.040600 2565.580100 +6.539500
02/04/2026 +0.0039% 2558.941300 2559.040600 +0.099300
01/04/2026 +0.0613% 2557.373200 2558.941300 +1.568100
31/03/2026 +0.1371% 2553.870400 2557.373200 +3.502800
30/03/2026 +0.2349% 2547.879200 2553.870400 +5.991200
27/03/2026 +0.1093% 2545.096500 2547.879200 +2.782700
26/03/2026 +0.1309% 2541.766100 2545.096500 +3.330400
25/03/2026 +0.1303% 2538.456100 2541.766100 +3.310000
24/03/2026 +0.3167% 2530.430600 2538.456100 +8.025500
23/03/2026 -0.0082% 2530.638800 2530.430600 -0.208200
20/03/2026 +0.0078% 2530.441600 2530.638800 +0.197200
19/03/2026 -0.0671% 2532.141100 2530.441600 -1.699500
18/03/2026 -0.0393% 2533.136600 2532.141100 -0.995500
17/03/2026 +0.0007% 2533.119200 2533.136600 +0.017400
16/03/2026 -0.0732% 2534.973200 2533.119200 -1.854000
13/03/2026 -0.0612% 2536.524100 2534.973200 -1.550900
12/03/2026 -0.0644% 2538.158500 2536.524100 -1.634400
10/03/2026 -0.0556% 2539.570200 2538.158500 -1.411700
09/03/2026 +0.1346% 2536.154800 2539.570200 +3.415400
06/03/2026 +0.1417% 2532.563200 2536.154800 +3.591600
05/03/2026 +0.0939% 2530.187200 2532.563200 +2.376000
04/03/2026 +0.0910% 2527.884800 2530.187200 +2.302400
03/03/2026 +0.0211% 2527.351700 2527.884800 +0.533100
02/03/2026 +0.1080% 2524.623900 2527.351700 +2.727800
27/02/2026 +0.0834% 2522.519500 2524.623900 +2.104400
26/02/2026 +0.0414% 2521.475200 2522.519500 +1.044300
25/02/2026 +0.0098% 2521.228800 2521.475200 +0.246400
24/02/2026 -0.0043% 2521.336600 2521.228800 -0.107800
23/02/2026 +0.0463% 2520.169700 2521.336600 +1.166900
20/02/2026 +0.0262% 2519.510000 2520.169700 +0.659700
19/02/2026 +0.0042% 2519.403800 2519.510000 +0.106200
18/02/2026 +0.0403% 2518.388000 2519.403800 +1.015800
17/02/2026 +0.0905% 2516.110200 2518.388000 +2.277800
13/02/2026 +0.0277% 2515.413100 2516.110200 +0.697100
12/02/2026 -0.0232% 2515.996300 2515.413100 -0.583200
11/02/2026 +0.0799% 2513.986500 2515.996300 +2.009800
10/02/2026 +0.1099% 2511.224100 2513.986500 +2.762400
06/02/2026 -0.0962% 2513.640000 2511.224100 -2.415900
05/02/2026 +0.0581% 2512.180700 2513.640000 +1.459300
04/02/2026 +0.0039% 2512.082900 2512.180700 +0.097800
03/02/2026 +0.0484% 2510.867400 2512.082900 +1.215500
30/01/2026 +0.0960% 2508.456900 2510.867400 +2.410500
29/01/2026 +0.0782% 2506.497100 2508.456900 +1.959800
28/01/2026 +0.0911% 2504.214200 2506.497100 +2.282900
27/01/2026 +0.0422% 2503.157000 2504.214200 +1.057200
26/01/2026 -0.0174% 2503.592300 2503.157000 -0.435300
23/01/2026 -0.0051% 2503.719000 2503.592300 -0.126700
22/01/2026 +0.0183% 2503.259800 2503.719000 +0.459200
21/01/2026 +0.0053% 2503.126200 2503.259800 +0.133600
20/01/2026 -0.0059% 2503.273800 2503.126200 -0.147600
19/01/2026 +0.0485% 2502.059200 2503.273800 +1.214600
16/01/2026 +0.0146% 2501.692900 2502.059200 +0.366300
15/01/2026 +0.1196% 2498.703400 2501.692900 +2.989500
14/01/2026 +0.1039% 2496.107900 2498.703400 +2.595500
13/01/2026 -0.0261% 2496.759200 2496.107900 -0.651300
12/01/2026 +0.0009% 2496.737500 2496.759200 +0.021700
09/01/2026 +0.0055% 2496.600300 2496.737500 +0.137200
08/01/2026 +0.0173% 2496.168600 2496.600300 +0.431700
07/01/2026 +0.0177% 2495.726000 2496.168600 +0.442600
06/01/2026 -0.0578% 2497.168200 2495.726000 -1.442200
05/01/2026 +0.1316% 2493.885300 2497.168200 +3.282900
02/01/2026 +0.0199% 2493.389600 2493.885300 +0.495700
31/12/2025 +0.0112% 2493.110600 2493.389600 +0.279000
29/12/2025 +0.0507% 2491.846400 2493.110600 +1.264200
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial