Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0295%
Máximo
0.3167%
Mínimo
-0.1600%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0154% | 2594.507800 | 2594.107800 | -0.400000 |
| 14/07/2026 | +0.0092% | 2594.270000 | 2594.507800 | +0.237800 |
| 13/07/2026 | -0.0370% | 2595.230800 | 2594.270000 | -0.960800 |
| 10/07/2026 | -0.0094% | 2595.474200 | 2595.230800 | -0.243400 |
| 09/07/2026 | +0.0640% | 2593.813300 | 2595.474200 | +1.660900 |
| 08/07/2026 | +0.1750% | 2589.277100 | 2593.813300 | +4.536200 |
| 07/07/2026 | -0.0003% | 2589.286100 | 2589.277100 | -0.009000 |
| 06/07/2026 | +0.1051% | 2586.566500 | 2589.286100 | +2.719600 |
| 03/07/2026 | +0.0565% | 2585.106500 | 2586.566500 | +1.460000 |
| 02/07/2026 | -0.0072% | 2585.291700 | 2585.106500 | -0.185200 |
| 01/07/2026 | +0.0256% | 2584.630100 | 2585.291700 | +0.661600 |
| 30/06/2026 | +0.0998% | 2582.051200 | 2584.630100 | +2.578900 |
| 26/06/2026 | -0.0045% | 2582.167600 | 2582.051200 | -0.116400 |
| 25/06/2026 | +0.0279% | 2581.446200 | 2582.167600 | +0.721400 |
| 24/06/2026 | +0.0408% | 2580.392400 | 2581.446200 | +1.053800 |
| 23/06/2026 | +0.0275% | 2579.682900 | 2580.392400 | +0.709500 |
| 22/06/2026 | -0.0840% | 2581.850000 | 2579.682900 | -2.167100 |
| 19/06/2026 | -0.0255% | 2582.508200 | 2581.850000 | -0.658200 |
| 18/06/2026 | -0.0324% | 2583.345500 | 2582.508200 | -0.837300 |
| 17/06/2026 | +0.0534% | 2581.965600 | 2583.345500 | +1.379900 |
| 16/06/2026 | -0.0209% | 2582.506300 | 2581.965600 | -0.540700 |
| 15/06/2026 | +0.0883% | 2580.227800 | 2582.506300 | +2.278500 |
| 12/06/2026 | +0.0060% | 2580.072500 | 2580.227800 | +0.155300 |
| 11/06/2026 | +0.0385% | 2579.079400 | 2580.072500 | +0.993100 |
| 10/06/2026 | -0.0414% | 2580.146600 | 2579.079400 | -1.067200 |
| 09/06/2026 | -0.1039% | 2582.830000 | 2580.146600 | -2.683400 |
| 08/06/2026 | +0.0095% | 2582.584400 | 2582.830000 | +0.245600 |
| 05/06/2026 | -0.0486% | 2583.839900 | 2582.584400 | -1.255500 |
| 04/06/2026 | +0.0643% | 2582.177900 | 2583.839900 | +1.662000 |
| 03/06/2026 | -0.0113% | 2582.469800 | 2582.177900 | -0.291900 |
| 02/06/2026 | -0.0388% | 2583.473200 | 2582.469800 | -1.003400 |
| 01/06/2026 | +0.0326% | 2582.630000 | 2583.473200 | +0.843200 |
| 29/05/2026 | +0.0606% | 2581.064400 | 2582.630000 | +1.565600 |
| 28/05/2026 | +0.0172% | 2580.621000 | 2581.064400 | +0.443400 |
| 27/05/2026 | -0.0332% | 2581.477100 | 2580.621000 | -0.856100 |
| 26/05/2026 | -0.0927% | 2583.871600 | 2581.477100 | -2.394500 |
| 25/05/2026 | +0.0811% | 2581.777900 | 2583.871600 | +2.093700 |
| 22/05/2026 | +0.0132% | 2581.437700 | 2581.777900 | +0.340200 |
| 20/05/2026 | -0.0060% | 2581.592900 | 2581.437700 | -0.155200 |
| 19/05/2026 | -0.1600% | 2585.726400 | 2581.592900 | -4.133500 |
| 18/05/2026 | +0.0504% | 2584.423400 | 2585.726400 | +1.303000 |
| 15/05/2026 | -0.0681% | 2586.184700 | 2584.423400 | -1.761300 |
| 14/05/2026 | -0.0406% | 2587.235300 | 2586.184700 | -1.050600 |
| 13/05/2026 | +0.0174% | 2586.784400 | 2587.235300 | +0.450900 |
| 12/05/2026 | +0.0080% | 2586.576700 | 2586.784400 | +0.207700 |
| 11/05/2026 | +0.0214% | 2586.022500 | 2586.576700 | +0.554200 |
| 08/05/2026 | -0.0271% | 2586.722300 | 2586.022500 | -0.699800 |
| 07/05/2026 | +0.0049% | 2586.594900 | 2586.722300 | +0.127400 |
| 06/05/2026 | +0.0909% | 2584.243500 | 2586.594900 | +2.351400 |
| 05/05/2026 | +0.0444% | 2583.095900 | 2584.243500 | +1.147600 |
| 04/05/2026 | +0.0739% | 2581.186600 | 2583.095900 | +1.909300 |
| 30/04/2026 | +0.0329% | 2580.337500 | 2581.186600 | +0.849100 |
| 29/04/2026 | +0.0272% | 2579.635200 | 2580.337500 | +0.702300 |
| 28/04/2026 | -0.0054% | 2579.773700 | 2579.635200 | -0.138500 |
| 27/04/2026 | +0.0292% | 2579.020200 | 2579.773700 | +0.753500 |
| 24/04/2026 | +0.0348% | 2578.123200 | 2579.020200 | +0.897000 |
| 23/04/2026 | +0.0398% | 2577.096900 | 2578.123200 | +1.026300 |
| 22/04/2026 | +0.0737% | 2575.198400 | 2577.096900 | +1.898500 |
| 21/04/2026 | -0.0359% | 2576.123300 | 2575.198400 | -0.924900 |
| 20/04/2026 | -0.0091% | 2576.357100 | 2576.123300 | -0.233800 |
| 17/04/2026 | -0.1130% | 2576.521800 | 2573.612900 | -2.908900 |
| 16/04/2026 | +0.0064% | 2576.357100 | 2576.521800 | +0.164700 |
| 15/04/2026 | -0.0156% | 2576.757900 | 2576.357100 | -0.400800 |
| 14/04/2026 | +0.2729% | 2569.734700 | 2576.757900 | +7.023200 |
| 10/04/2026 | +0.0376% | 2568.769300 | 2569.734700 | +0.965400 |
| 09/04/2026 | -0.0198% | 2569.277700 | 2568.769300 | -0.508400 |
| 07/04/2026 | +0.1440% | 2565.580100 | 2569.277700 | +3.697600 |
| 06/04/2026 | +0.2552% | 2559.040600 | 2565.580100 | +6.539500 |
| 02/04/2026 | +0.0039% | 2558.941300 | 2559.040600 | +0.099300 |
| 01/04/2026 | +0.0613% | 2557.373200 | 2558.941300 | +1.568100 |
| 31/03/2026 | +0.1371% | 2553.870400 | 2557.373200 | +3.502800 |
| 30/03/2026 | +0.2349% | 2547.879200 | 2553.870400 | +5.991200 |
| 27/03/2026 | +0.1093% | 2545.096500 | 2547.879200 | +2.782700 |
| 26/03/2026 | +0.1309% | 2541.766100 | 2545.096500 | +3.330400 |
| 25/03/2026 | +0.1303% | 2538.456100 | 2541.766100 | +3.310000 |
| 24/03/2026 | +0.3167% | 2530.430600 | 2538.456100 | +8.025500 |
| 23/03/2026 | -0.0082% | 2530.638800 | 2530.430600 | -0.208200 |
| 20/03/2026 | +0.0078% | 2530.441600 | 2530.638800 | +0.197200 |
| 19/03/2026 | -0.0671% | 2532.141100 | 2530.441600 | -1.699500 |
| 18/03/2026 | -0.0393% | 2533.136600 | 2532.141100 | -0.995500 |
| 17/03/2026 | +0.0007% | 2533.119200 | 2533.136600 | +0.017400 |
| 16/03/2026 | -0.0732% | 2534.973200 | 2533.119200 | -1.854000 |
| 13/03/2026 | -0.0612% | 2536.524100 | 2534.973200 | -1.550900 |
| 12/03/2026 | -0.0644% | 2538.158500 | 2536.524100 | -1.634400 |
| 10/03/2026 | -0.0556% | 2539.570200 | 2538.158500 | -1.411700 |
| 09/03/2026 | +0.1346% | 2536.154800 | 2539.570200 | +3.415400 |
| 06/03/2026 | +0.1417% | 2532.563200 | 2536.154800 | +3.591600 |
| 05/03/2026 | +0.0939% | 2530.187200 | 2532.563200 | +2.376000 |
| 04/03/2026 | +0.0910% | 2527.884800 | 2530.187200 | +2.302400 |
| 03/03/2026 | +0.0211% | 2527.351700 | 2527.884800 | +0.533100 |
| 02/03/2026 | +0.1080% | 2524.623900 | 2527.351700 | +2.727800 |
| 27/02/2026 | +0.0834% | 2522.519500 | 2524.623900 | +2.104400 |
| 26/02/2026 | +0.0414% | 2521.475200 | 2522.519500 | +1.044300 |
| 25/02/2026 | +0.0098% | 2521.228800 | 2521.475200 | +0.246400 |
| 24/02/2026 | -0.0043% | 2521.336600 | 2521.228800 | -0.107800 |
| 23/02/2026 | +0.0463% | 2520.169700 | 2521.336600 | +1.166900 |
| 20/02/2026 | +0.0262% | 2519.510000 | 2520.169700 | +0.659700 |
| 19/02/2026 | +0.0042% | 2519.403800 | 2519.510000 | +0.106200 |
| 18/02/2026 | +0.0403% | 2518.388000 | 2519.403800 | +1.015800 |
| 17/02/2026 | +0.0905% | 2516.110200 | 2518.388000 | +2.277800 |
Mostrando 1 -
100
de 2617 registros