Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0323%
Máximo
0.0843%
Mínimo
-0.0120%
Total Días
78
Días +
72
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0047% 1448.661900 1448.729500 +0.067600
21/04/2016 -0.0087% 1448.788100 1448.661900 -0.126200
20/04/2016 +0.0065% 1448.694600 1448.788100 +0.093500
19/04/2016 +0.0038% 1448.640200 1448.694600 +0.054400
18/04/2016 +0.0473% 1447.954800 1448.640200 +0.685400
15/04/2016 +0.0199% 1447.666700 1447.954800 +0.288100
14/04/2016 +0.0255% 1447.298100 1447.666700 +0.368600
13/04/2016 +0.0257% 1446.926700 1447.298100 +0.371400
12/04/2016 +0.0026% 1446.889700 1446.926700 +0.037000
11/04/2016 +0.0440% 1446.253300 1446.889700 +0.636400
08/04/2016 -0.0120% 1446.427000 1446.253300 -0.173700
07/04/2016 +0.0168% 1446.183300 1446.427000 +0.243700
06/04/2016 +0.0297% 1445.753400 1446.183300 +0.429900
05/04/2016 +0.0229% 1445.422600 1445.753400 +0.330800
04/04/2016 +0.0516% 1444.676500 1445.422600 +0.746100
01/04/2016 +0.0319% 1444.215100 1444.676500 +0.461400
31/03/2016 +0.0247% 1443.857800 1444.215100 +0.357300
30/03/2016 +0.0092% 1443.725000 1443.857800 +0.132800
29/03/2016 +0.0182% 1443.461800 1443.725000 +0.263200
28/03/2016 +0.0414% 1442.864700 1443.461800 +0.597100
24/03/2016 +0.0078% 1442.752100 1442.864700 +0.112600
23/03/2016 +0.0038% 1442.697000 1442.752100 +0.055100
22/03/2016 +0.0280% 1442.293800 1442.697000 +0.403200
21/03/2016 +0.0297% 1441.866200 1442.293800 +0.427600
18/03/2016 +0.0316% 1441.411000 1441.866200 +0.455200
17/03/2016 +0.0267% 1441.025800 1441.411000 +0.385200
16/03/2016 +0.0133% 1440.834400 1441.025800 +0.191400
15/03/2016 +0.0206% 1440.538100 1440.834400 +0.296300
14/03/2016 +0.0303% 1440.101400 1440.538100 +0.436700
11/03/2016 +0.0085% 1439.978300 1440.101400 +0.123100
10/03/2016 -0.0008% 1439.989800 1439.978300 -0.011500
09/03/2016 +0.0177% 1439.734400 1439.989800 +0.255400
08/03/2016 +0.0235% 1439.395400 1439.734400 +0.339000
07/03/2016 -0.0015% 1439.416500 1439.395400 -0.021100
04/03/2016 -0.0084% 1439.536800 1439.416500 -0.120300
03/03/2016 +0.0044% 1439.474000 1439.536800 +0.062800
02/03/2016 +0.0102% 1439.326600 1439.474000 +0.147400
01/03/2016 +0.0168% 1439.085400 1439.326600 +0.241200
29/02/2016 +0.0738% 1438.024200 1439.085400 +1.061200
26/02/2016 -0.0050% 1438.096100 1438.024200 -0.071900
25/02/2016 +0.0137% 1437.899100 1438.096100 +0.197000
24/02/2016 +0.0230% 1437.568900 1437.899100 +0.330200
23/02/2016 +0.0226% 1437.244700 1437.568900 +0.324200
22/02/2016 +0.0442% 1436.609800 1437.244700 +0.634900
19/02/2016 +0.0221% 1436.292400 1436.609800 +0.317400
18/02/2016 +0.0302% 1435.858000 1436.292400 +0.434400
17/02/2016 +0.0362% 1435.338300 1435.858000 +0.519700
16/02/2016 +0.0202% 1435.048800 1435.338300 +0.289500
15/02/2016 +0.0667% 1434.091400 1435.048800 +0.957400
12/02/2016 +0.0375% 1433.553000 1434.091400 +0.538400
11/02/2016 +0.0816% 1432.383700 1433.553000 +1.169300
10/02/2016 +0.0454% 1431.733400 1432.383700 +0.650300
09/02/2016 +0.0218% 1431.421000 1431.733400 +0.312400
08/02/2016 +0.0591% 1430.575400 1431.421000 +0.845600
05/02/2016 +0.0275% 1430.182400 1430.575400 +0.393000
04/02/2016 +0.0411% 1429.594800 1430.182400 +0.587600
03/02/2016 +0.0565% 1428.787300 1429.594800 +0.807500
02/02/2016 +0.0506% 1428.065100 1428.787300 +0.722200
01/02/2016 +0.0843% 1426.861100 1428.065100 +1.204000
29/01/2016 +0.0550% 1426.076500 1426.861100 +0.784600
28/01/2016 +0.0591% 1425.234600 1426.076500 +0.841900
27/01/2016 +0.0636% 1424.329000 1425.234600 +0.905600
26/01/2016 +0.0756% 1423.253000 1424.329000 +1.076000
25/01/2016 +0.0530% 1422.498500 1423.253000 +0.754500
22/01/2016 +0.0534% 1421.739400 1422.498500 +0.759100
21/01/2016 +0.0218% 1421.429200 1421.739400 +0.310200
20/01/2016 +0.0347% 1420.936000 1421.429200 +0.493200
19/01/2016 +0.0433% 1420.320600 1420.936000 +0.615400
18/01/2016 +0.0711% 1419.310500 1420.320600 +1.010100
15/01/2016 +0.0595% 1418.466900 1419.310500 +0.843600
14/01/2016 +0.0485% 1417.778600 1418.466900 +0.688300
13/01/2016 +0.0071% 1417.677900 1417.778600 +0.100700
12/01/2016 +0.0642% 1416.768400 1417.677900 +0.909500
11/01/2016 +0.0548% 1415.991900 1416.768400 +0.776500
08/01/2016 +0.0248% 1415.640100 1415.991900 +0.351800
07/01/2016 +0.0760% 1414.564500 1415.640100 +1.075600
06/01/2016 +0.0830% 1413.390400 1414.564500 +1.174100
05/01/2016 +0.0501% 1412.682900 1413.390400 +0.707500
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial