Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1547%
Mínimo
-0.0361%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0240% 1629.259200 1629.649500 +0.390300
10/04/2019 +0.0919% 1627.762400 1629.259200 +1.496800
09/04/2019 +0.1214% 1625.787300 1627.762400 +1.975100
08/04/2019 +0.1547% 1623.273600 1625.787300 +2.513700
05/04/2019 +0.0461% 1622.525600 1623.273600 +0.748000
04/04/2019 +0.0355% 1621.950000 1622.525600 +0.575600
03/04/2019 +0.0077% 1621.825400 1621.950000 +0.124600
02/04/2019 +0.0303% 1621.333800 1621.825400 +0.491600
01/04/2019 +0.0108% 1621.158900 1621.333800 +0.174900
29/03/2019 -0.0125% 1621.361600 1621.158900 -0.202700
28/03/2019 +0.0202% 1621.033800 1621.361600 +0.327800
27/03/2019 +0.0504% 1620.216700 1621.033800 +0.817100
26/03/2019 -0.0028% 1620.262300 1620.216700 -0.045600
25/03/2019 +0.0495% 1619.460900 1620.262300 +0.801400
22/03/2019 +0.0620% 1618.457400 1619.460900 +1.003500
21/03/2019 +0.0774% 1617.204800 1618.457400 +1.252600
20/03/2019 +0.0470% 1616.445100 1617.204800 +0.759700
19/03/2019 +0.0275% 1616.001000 1616.445100 +0.444100
18/03/2019 +0.0250% 1615.597600 1616.001000 +0.403400
15/03/2019 +0.0386% 1614.973800 1615.597600 +0.623800
14/03/2019 +0.0503% 1614.161300 1614.973800 +0.812500
13/03/2019 +0.0500% 1613.354100 1614.161300 +0.807200
12/03/2019 +0.0013% 1613.333700 1613.354100 +0.020400
11/03/2019 +0.0504% 1612.521500 1613.333700 +0.812200
08/03/2019 -0.0228% 1612.889700 1612.521500 -0.368200
07/03/2019 +0.0482% 1612.113100 1612.889700 +0.776600
06/03/2019 +0.0186% 1611.813100 1612.113100 +0.300000
05/03/2019 +0.0468% 1611.059700 1611.813100 +0.753400
04/03/2019 +0.0136% 1610.840900 1611.059700 +0.218800
01/03/2019 -0.0138% 1611.062800 1610.840900 -0.221900
28/02/2019 +0.0000% 1611.062700 1611.062800 +0.000100
27/02/2019 -0.0136% 1611.281800 1611.062700 -0.219100
26/02/2019 -0.0157% 1611.534200 1611.281800 -0.252400
25/02/2019 +0.0201% 1611.210300 1611.534200 +0.323900
22/02/2019 +0.0109% 1611.035400 1611.210300 +0.174900
21/02/2019 +0.0220% 1610.681000 1611.035400 +0.354400
20/02/2019 +0.0242% 1610.291200 1610.681000 +0.389800
19/02/2019 +0.0103% 1610.125200 1610.291200 +0.166000
18/02/2019 +0.0157% 1609.872500 1610.125200 +0.252700
15/02/2019 -0.0155% 1610.121900 1609.872500 -0.249400
14/02/2019 +0.0163% 1609.858900 1610.121900 +0.263000
13/02/2019 -0.0148% 1610.097300 1609.858900 -0.238400
12/02/2019 -0.0143% 1610.327000 1610.097300 -0.229700
11/02/2019 +0.0680% 1609.231700 1610.327000 +1.095300
08/02/2019 -0.0361% 1609.812500 1609.231700 -0.580800
07/02/2019 +0.0158% 1609.558800 1609.812500 +0.253700
06/02/2019 +0.0089% 1609.415100 1609.558800 +0.143700
05/02/2019 +0.0101% 1609.252300 1609.415100 +0.162800
04/02/2019 +0.0311% 1608.751500 1609.252300 +0.500800
01/02/2019 +0.0286% 1608.291000 1608.751500 +0.460500
31/01/2019 +0.0495% 1607.494700 1608.291000 +0.796300
30/01/2019 +0.0594% 1606.540100 1607.494700 +0.954600
29/01/2019 +0.0294% 1606.067300 1606.540100 +0.472800
28/01/2019 +0.0267% 1605.638000 1606.067300 +0.429300
25/01/2019 +0.0185% 1605.341400 1605.638000 +0.296600
24/01/2019 +0.0283% 1604.886600 1605.341400 +0.454800
23/01/2019 +0.0441% 1604.179000 1604.886600 +0.707600
22/01/2019 +0.0309% 1603.683500 1604.179000 +0.495500
21/01/2019 -0.0106% 1603.853600 1603.683500 -0.170100
18/01/2019 +0.0133% 1603.640400 1603.853600 +0.213200
17/01/2019 -0.0138% 1603.862200 1603.640400 -0.221800
16/01/2019 -0.0103% 1604.027200 1603.862200 -0.165000
15/01/2019 +0.0360% 1603.450100 1604.027200 +0.577100
14/01/2019 +0.0508% 1602.635900 1603.450100 +0.814200
11/01/2019 +0.0136% 1602.417700 1602.635900 +0.218200
10/01/2019 -0.0165% 1602.682500 1602.417700 -0.264800
09/01/2019 -0.0096% 1602.836100 1602.682500 -0.153600
08/01/2019 +0.0470% 1602.082400 1602.836100 +0.753700
07/01/2019 -0.0178% 1602.367700 1602.082400 -0.285300
04/01/2019 +0.0526% 1601.525200 1602.367700 +0.842500
03/01/2019 +0.0711% 1600.386700 1601.525200 +1.138500
02/01/2019 +0.0867% 1598.999700 1600.386700 +1.387000
31/12/2018 +0.0134% 1598.785300 1598.999700 +0.214400
28/12/2018 +0.0246% 1598.391400 1598.785300 +0.393900
27/12/2018 +0.0513% 1597.571200 1598.391400 +0.820200
26/12/2018 +0.0367% 1596.985100 1597.571200 +0.586100
24/12/2018 +0.0315% 1596.482800 1596.985100 +0.502300
21/12/2018 +0.0094% 1596.332100 1596.482800 +0.150700
20/12/2018 +0.0206% 1596.002500 1596.332100 +0.329600
19/12/2018 +0.0168% 1595.733700 1596.002500 +0.268800
18/12/2018 +0.0034% 1595.679900 1595.733700 +0.053800
17/12/2018 -0.0218% 1596.028100 1595.679900 -0.348200
14/12/2018 -0.0334% 1596.562000 1596.028100 -0.533900
13/12/2018 +0.0117% 1596.375800 1596.562000 +0.186200
12/12/2018 +0.0120% 1596.184800 1596.375800 +0.191000
11/12/2018 +0.0047% 1596.109500 1596.184800 +0.075300
10/12/2018 +0.0336% 1595.573800 1596.109500 +0.535700
07/12/2018 +0.0126% 1595.372800 1595.573800 +0.201000
06/12/2018 +0.0018% 1595.344800 1595.372800 +0.028000
05/12/2018 +0.0311% 1594.849400 1595.344800 +0.495400
04/12/2018 +0.0177% 1594.567000 1594.849400 +0.282400
03/12/2018 +0.0316% 1594.063200 1594.567000 +0.503800
30/11/2018 +0.0124% 1593.865100 1594.063200 +0.198100
29/11/2018 +0.0458% 1593.135000 1593.865100 +0.730100
28/11/2018 +0.0036% 1593.077300 1593.135000 +0.057700
27/11/2018 +0.0161% 1592.821500 1593.077300 +0.255800
26/11/2018 +0.0065% 1592.718100 1592.821500 +0.103400
23/11/2018 -0.0222% 1593.071100 1592.718100 -0.353000
22/11/2018 -0.0190% 1593.373300 1593.071100 -0.302200
21/11/2018 +0.0176% 1593.092600 1593.373300 +0.280700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial