Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0354%
Máximo
0.6347%
Mínimo
-0.1495%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0117% 1667.963200 1668.158900 +0.195700
08/07/2019 +0.0492% 1667.143000 1667.963200 +0.820200
05/07/2019 -0.0668% 1668.257600 1667.143000 -1.114600
04/07/2019 +0.0431% 1667.538000 1668.257600 +0.719600
03/07/2019 +0.0788% 1666.225200 1667.538000 +1.312800
02/07/2019 +0.0783% 1664.920300 1666.225200 +1.304900
01/07/2019 -0.0437% 1665.648200 1664.920300 -0.727900
28/06/2019 +0.0858% 1664.218900 1665.648200 +1.429300
27/06/2019 +0.0040% 1664.153000 1664.218900 +0.065900
26/06/2019 -0.1495% 1666.642100 1664.153000 -2.489100
25/06/2019 -0.0894% 1668.132400 1666.642100 -1.490300
24/06/2019 -0.0234% 1668.523600 1668.132400 -0.391200
21/06/2019 +0.0075% 1668.398800 1668.523600 +0.124800
20/06/2019 +0.1013% 1666.709900 1668.398800 +1.688900
19/06/2019 +0.0087% 1666.564200 1666.709900 +0.145700
18/06/2019 +0.0083% 1666.426200 1666.564200 +0.138000
17/06/2019 +0.0263% 1665.988600 1666.426200 +0.437600
14/06/2019 -0.1280% 1668.123200 1665.988600 -2.134600
13/06/2019 -0.0794% 1669.448000 1668.123200 -1.324800
12/06/2019 -0.0102% 1669.618600 1669.448000 -0.170600
11/06/2019 +0.0952% 1668.030000 1669.618600 +1.588600
10/06/2019 +0.6347% 1657.476900 1668.030000 +10.553100
07/06/2019 +0.1282% 1655.353200 1657.476900 +2.123700
06/06/2019 +0.0540% 1654.460300 1655.353200 +0.892900
05/06/2019 +0.1038% 1652.743600 1654.460300 +1.716700
04/06/2019 +0.0374% 1652.125500 1652.743600 +0.618100
03/06/2019 +0.0883% 1650.667000 1652.125500 +1.458500
31/05/2019 +0.1262% 1648.585400 1650.667000 +2.081600
30/05/2019 +0.0093% 1648.431400 1648.585400 +0.154000
29/05/2019 +0.1322% 1646.254100 1648.431400 +2.177300
28/05/2019 +0.1321% 1644.081600 1646.254100 +2.172500
27/05/2019 +0.0960% 1642.504500 1644.081600 +1.577100
24/05/2019 +0.0457% 1641.753900 1642.504500 +0.750600
23/05/2019 +0.0748% 1640.525700 1641.753900 +1.228200
22/05/2019 +0.0652% 1639.457000 1640.525700 +1.068700
20/05/2019 +0.0418% 1638.771100 1639.457000 +0.685900
17/05/2019 +0.0308% 1638.267200 1638.771100 +0.503900
16/05/2019 +0.0311% 1637.757600 1638.267200 +0.509600
15/05/2019 +0.0231% 1637.379100 1637.757600 +0.378500
14/05/2019 -0.0164% 1637.648400 1637.379100 -0.269300
13/05/2019 +0.0786% 1636.361500 1637.648400 +1.286900
10/05/2019 +0.0251% 1635.951100 1636.361500 +0.410400
09/05/2019 +0.0061% 1635.851500 1635.951100 +0.099600
08/05/2019 +0.0374% 1635.239800 1635.851500 +0.611700
07/05/2019 +0.0213% 1634.892000 1635.239800 +0.347800
06/05/2019 +0.0564% 1633.970700 1634.892000 +0.921300
03/05/2019 +0.0067% 1633.861500 1633.970700 +0.109200
02/05/2019 +0.0924% 1632.352300 1633.861500 +1.509200
30/04/2019 +0.0371% 1631.747100 1632.352300 +0.605200
29/04/2019 -0.0071% 1631.863500 1631.747100 -0.116400
26/04/2019 -0.0245% 1632.262800 1631.863500 -0.399300
25/04/2019 -0.0615% 1633.267700 1632.262800 -1.004900
24/04/2019 +0.0080% 1633.136700 1633.267700 +0.131000
23/04/2019 +0.0269% 1632.698000 1633.136700 +0.438700
22/04/2019 +0.0325% 1632.166700 1632.698000 +0.531300
18/04/2019 +0.0496% 1631.357000 1632.166700 +0.809700
17/04/2019 +0.0394% 1630.714600 1631.357000 +0.642400
16/04/2019 +0.0034% 1630.658400 1630.714600 +0.056200
15/04/2019 +0.0637% 1629.619400 1630.658400 +1.039000
12/04/2019 -0.0018% 1629.649500 1629.619400 -0.030100
11/04/2019 +0.0240% 1629.259200 1629.649500 +0.390300
10/04/2019 +0.0919% 1627.762400 1629.259200 +1.496800
09/04/2019 +0.1214% 1625.787300 1627.762400 +1.975100
08/04/2019 +0.1547% 1623.273600 1625.787300 +2.513700
05/04/2019 +0.0461% 1622.525600 1623.273600 +0.748000
04/04/2019 +0.0355% 1621.950000 1622.525600 +0.575600
03/04/2019 +0.0077% 1621.825400 1621.950000 +0.124600
02/04/2019 +0.0303% 1621.333800 1621.825400 +0.491600
01/04/2019 +0.0108% 1621.158900 1621.333800 +0.174900
29/03/2019 -0.0125% 1621.361600 1621.158900 -0.202700
28/03/2019 +0.0202% 1621.033800 1621.361600 +0.327800
27/03/2019 +0.0504% 1620.216700 1621.033800 +0.817100
26/03/2019 -0.0028% 1620.262300 1620.216700 -0.045600
25/03/2019 +0.0495% 1619.460900 1620.262300 +0.801400
22/03/2019 +0.0620% 1618.457400 1619.460900 +1.003500
21/03/2019 +0.0774% 1617.204800 1618.457400 +1.252600
20/03/2019 +0.0470% 1616.445100 1617.204800 +0.759700
19/03/2019 +0.0275% 1616.001000 1616.445100 +0.444100
18/03/2019 +0.0250% 1615.597600 1616.001000 +0.403400
15/03/2019 +0.0386% 1614.973800 1615.597600 +0.623800
14/03/2019 +0.0503% 1614.161300 1614.973800 +0.812500
13/03/2019 +0.0500% 1613.354100 1614.161300 +0.807200
12/03/2019 +0.0013% 1613.333700 1613.354100 +0.020400
11/03/2019 +0.0504% 1612.521500 1613.333700 +0.812200
08/03/2019 -0.0228% 1612.889700 1612.521500 -0.368200
07/03/2019 +0.0482% 1612.113100 1612.889700 +0.776600
06/03/2019 +0.0186% 1611.813100 1612.113100 +0.300000
05/03/2019 +0.0468% 1611.059700 1611.813100 +0.753400
04/03/2019 +0.0136% 1610.840900 1611.059700 +0.218800
01/03/2019 -0.0138% 1611.062800 1610.840900 -0.221900
28/02/2019 +0.0000% 1611.062700 1611.062800 +0.000100
27/02/2019 -0.0136% 1611.281800 1611.062700 -0.219100
26/02/2019 -0.0157% 1611.534200 1611.281800 -0.252400
25/02/2019 +0.0201% 1611.210300 1611.534200 +0.323900
22/02/2019 +0.0109% 1611.035400 1611.210300 +0.174900
21/02/2019 +0.0220% 1610.681000 1611.035400 +0.354400
20/02/2019 +0.0242% 1610.291200 1610.681000 +0.389800
19/02/2019 +0.0103% 1610.125200 1610.291200 +0.166000
18/02/2019 +0.0157% 1609.872500 1610.125200 +0.252700
15/02/2019 -0.0155% 1610.121900 1609.872500 -0.249400
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial