Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
2.0089%
Mínimo
-2.9032%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0195% 1720.387000 1720.722100 +0.335100
31/01/2020 -0.0053% 1720.479000 1720.387000 -0.092000
30/01/2020 +0.0288% 1719.983200 1720.479000 +0.495800
29/01/2020 -0.0526% 1720.888000 1719.983200 -0.904800
28/01/2020 +0.0116% 1720.687700 1720.888000 +0.200300
27/01/2020 +0.1070% 1718.847600 1720.687700 +1.840100
24/01/2020 +0.0288% 1718.352200 1718.847600 +0.495400
23/01/2020 -0.0490% 1719.194000 1718.352200 -0.841800
22/01/2020 +0.0243% 1718.776500 1719.194000 +0.417500
21/01/2020 +0.0178% 1718.471100 1718.776500 +0.305400
20/01/2020 +0.1206% 1716.399400 1718.471100 +2.071700
17/01/2020 +0.0712% 1715.177900 1716.399400 +1.221500
16/01/2020 +0.0900% 1713.634300 1715.177900 +1.543600
15/01/2020 +0.0952% 1712.004200 1713.634300 +1.630100
14/01/2020 +0.0354% 1711.399100 1712.004200 +0.605100
13/01/2020 +0.0639% 1710.306300 1711.399100 +1.092800
10/01/2020 -0.0358% 1710.918300 1710.306300 -0.612000
09/01/2020 +0.0317% 1710.375500 1710.918300 +0.542800
08/01/2020 +0.0148% 1710.122400 1710.375500 +0.253100
07/01/2020 +0.0661% 1708.992600 1710.122400 +1.129800
06/01/2020 +0.0501% 1708.136600 1708.992600 +0.856000
03/01/2020 +0.1160% 1706.155700 1708.136600 +1.980900
02/01/2020 +0.1958% 1702.818700 1706.155700 +3.337000
31/12/2019 +0.0038% 1702.753500 1702.818700 +0.065200
30/12/2019 +0.0650% 1701.647200 1702.753500 +1.106300
27/12/2019 +0.1175% 1699.648200 1701.647200 +1.999000
26/12/2019 +0.0722% 1698.421300 1699.648200 +1.226900
24/12/2019 -0.0036% 1698.483100 1698.421300 -0.061800
23/12/2019 -0.0420% 1699.195900 1698.483100 -0.712800
20/12/2019 +0.0384% 1698.542900 1699.195900 +0.653000
19/12/2019 +0.0094% 1698.382600 1698.542900 +0.160300
18/12/2019 +0.0834% 1696.966900 1698.382600 +1.415700
17/12/2019 +0.5215% 1688.140200 1696.966900 +8.826700
16/12/2019 +0.2481% 1683.957900 1688.140200 +4.182300
13/12/2019 +0.3270% 1678.460200 1683.957900 +5.497700
12/12/2019 +0.2982% 1673.461900 1678.460200 +4.998300
11/12/2019 +0.1685% 1670.643700 1673.461900 +2.818200
10/12/2019 +0.0604% 1669.635000 1670.643700 +1.008700
09/12/2019 +0.1036% 1667.906500 1669.635000 +1.728500
06/12/2019 +0.1402% 1665.569700 1667.906500 +2.336800
05/12/2019 +0.0246% 1665.159500 1665.569700 +0.410200
04/12/2019 -0.0723% 1666.363500 1665.159500 -1.204000
03/12/2019 -0.1052% 1668.117500 1666.363500 -1.754000
02/12/2019 -0.1788% 1671.102600 1668.117500 -2.985100
29/11/2019 +0.0110% 1670.918300 1671.102600 +0.184300
28/11/2019 +0.0381% 1670.281800 1670.918300 +0.636500
27/11/2019 +0.0866% 1668.835400 1670.281800 +1.446400
26/11/2019 +0.2004% 1665.495200 1668.835400 +3.340200
25/11/2019 +0.2188% 1661.855000 1665.495200 +3.640200
22/11/2019 +0.0678% 1660.729000 1661.855000 +1.126000
21/11/2019 -0.2063% 1664.159100 1660.729000 -3.430100
20/11/2019 -0.1272% 1666.276600 1664.159100 -2.117500
19/11/2019 +0.2213% 1662.593800 1666.276600 +3.682800
18/11/2019 +1.0347% 1645.480300 1662.593800 +17.113500
15/11/2019 +2.0089% 1612.754100 1645.480300 +32.726200
14/11/2019 -2.9032% 1660.261100 1612.754100 -47.507000
13/11/2019 -1.0645% 1678.029000 1660.261100 -17.767900
12/11/2019 -0.4555% 1685.689700 1678.029000 -7.660700
11/11/2019 +0.0290% 1685.201300 1685.689700 +0.488400
08/11/2019 +0.3509% 1679.297600 1685.201300 +5.903700
07/11/2019 +0.0569% 1678.342400 1679.297600 +0.955200
06/11/2019 +0.0252% 1677.918900 1678.342400 +0.423500
05/11/2019 -0.1356% 1680.195300 1677.918900 -2.276400
04/11/2019 -0.1706% 1683.064900 1680.195300 -2.869600
30/10/2019 -0.1984% 1686.407800 1683.064900 -3.342900
29/10/2019 -0.1751% 1689.363500 1686.407800 -2.955700
28/10/2019 -0.0704% 1690.553500 1689.363500 -1.190000
25/10/2019 +0.0428% 1689.830500 1690.553500 +0.723000
24/10/2019 +0.1836% 1686.730600 1689.830500 +3.099900
23/10/2019 -0.3064% 1691.906000 1686.730600 -5.175400
22/10/2019 -0.5191% 1700.712000 1691.906000 -8.806000
21/10/2019 -0.3716% 1707.043400 1700.712000 -6.331400
18/10/2019 -0.4005% 1713.894100 1707.043400 -6.850700
17/10/2019 -0.2179% 1717.632600 1713.894100 -3.738500
16/10/2019 -0.1092% 1719.509100 1717.632600 -1.876500
15/10/2019 -0.0414% 1720.220900 1719.509100 -0.711800
14/10/2019 -0.0281% 1720.704900 1720.220900 -0.484000
11/10/2019 -0.1009% 1722.442000 1720.704900 -1.737100
10/10/2019 -0.0147% 1722.695300 1722.442000 -0.253300
09/10/2019 +0.1322% 1720.419600 1722.695300 +2.275700
08/10/2019 -0.0158% 1720.691900 1720.419600 -0.272300
07/10/2019 +0.1086% 1718.823900 1720.691900 +1.868000
04/10/2019 +0.0831% 1717.395400 1718.823900 +1.428500
03/10/2019 +0.1552% 1714.732500 1717.395400 +2.662900
02/10/2019 +0.1290% 1712.521500 1714.732500 +2.211000
01/10/2019 +0.0227% 1712.133500 1712.521500 +0.388000
30/09/2019 +0.0439% 1711.382000 1712.133500 +0.751500
27/09/2019 +0.0347% 1710.788500 1711.382000 +0.593500
26/09/2019 -0.0058% 1710.887800 1710.788500 -0.099300
25/09/2019 +0.0230% 1710.493900 1710.887800 +0.393900
24/09/2019 +0.0842% 1709.054600 1710.493900 +1.439300
23/09/2019 +0.1098% 1707.178600 1709.054600 +1.876000
17/09/2019 -0.0126% 1707.393400 1707.178600 -0.214800
16/09/2019 -0.0322% 1707.943000 1707.393400 -0.549600
13/09/2019 -0.1298% 1710.160800 1707.943000 -2.217800
12/09/2019 +0.0612% 1709.115300 1710.160800 +1.045500
11/09/2019 -0.0014% 1709.138400 1709.115300 -0.023100
10/09/2019 -0.0250% 1709.565800 1709.138400 -0.427400
09/09/2019 -0.0187% 1709.885400 1709.565800 -0.319600
06/09/2019 +0.0414% 1709.176800 1709.885400 +0.708600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial