Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.2974%
Mínimo
-0.1299%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1269% 1867.053500 1869.423600 +2.370100
12/02/2021 +0.1036% 1865.119900 1867.053500 +1.933600
11/02/2021 +0.1696% 1861.958600 1865.119900 +3.161300
10/02/2021 +0.0899% 1860.284700 1861.958600 +1.673900
09/02/2021 +0.1282% 1857.901700 1860.284700 +2.383000
08/02/2021 +0.1628% 1854.878800 1857.901700 +3.022900
05/02/2021 +0.0282% 1854.356600 1854.878800 +0.522200
04/02/2021 +0.0899% 1852.690500 1854.356600 +1.666100
03/02/2021 +0.0767% 1851.270200 1852.690500 +1.420300
02/02/2021 +0.0744% 1849.893800 1851.270200 +1.376400
01/02/2021 +0.0782% 1848.448400 1849.893800 +1.445400
29/01/2021 +0.0299% 1847.896000 1848.448400 +0.552400
28/01/2021 +0.0483% 1847.003200 1847.896000 +0.892800
27/01/2021 +0.0584% 1845.925700 1847.003200 +1.077500
26/01/2021 +0.1081% 1843.930800 1845.925700 +1.994900
25/01/2021 +0.0841% 1842.380800 1843.930800 +1.550000
22/01/2021 +0.1059% 1840.430300 1842.380800 +1.950500
21/01/2021 +0.0533% 1839.450300 1840.430300 +0.980000
20/01/2021 +0.0840% 1837.905000 1839.450300 +1.545300
19/01/2021 +0.1563% 1835.035300 1837.905000 +2.869700
18/01/2021 +0.0837% 1833.499700 1835.035300 +1.535600
15/01/2021 +0.0711% 1832.195700 1833.499700 +1.304000
14/01/2021 -0.0263% 1832.677200 1832.195700 -0.481500
13/01/2021 +0.1412% 1830.090800 1832.677200 +2.586400
12/01/2021 +0.0453% 1829.261500 1830.090800 +0.829300
11/01/2021 -0.0153% 1829.542100 1829.261500 -0.280600
08/01/2021 +0.1366% 1827.044600 1829.542100 +2.497500
07/01/2021 -0.0489% 1827.938600 1827.044600 -0.894000
06/01/2021 +0.1123% 1825.886500 1827.938600 +2.052100
05/01/2021 +0.0055% 1825.786400 1825.886500 +0.100100
04/01/2021 +0.1165% 1823.661300 1825.786400 +2.125100
31/12/2020 -0.0055% 1823.760900 1823.661300 -0.099600
30/12/2020 +0.0320% 1823.176500 1823.760900 +0.584400
29/12/2020 -0.0328% 1823.775000 1823.176500 -0.598500
28/12/2020 +0.0675% 1822.544500 1823.775000 +1.230500
24/12/2020 -0.0090% 1822.708200 1822.544500 -0.163700
23/12/2020 -0.0373% 1823.387800 1822.708200 -0.679600
22/12/2020 -0.0279% 1823.895900 1823.387800 -0.508100
21/12/2020 -0.0216% 1824.290200 1823.895900 -0.394300
18/12/2020 -0.0119% 1824.507300 1824.290200 -0.217100
17/12/2020 +0.0434% 1823.715500 1824.507300 +0.791800
16/12/2020 +0.0913% 1822.050500 1823.715500 +1.665000
15/12/2020 -0.0166% 1822.353100 1822.050500 -0.302600
14/12/2020 +0.0492% 1821.456500 1822.353100 +0.896600
11/12/2020 +0.0003% 1821.451000 1821.456500 +0.005500
10/12/2020 +0.0182% 1821.118900 1821.451000 +0.332100
09/12/2020 -0.0356% 1821.767500 1821.118900 -0.648600
07/12/2020 -0.1206% 1823.965600 1821.767500 -2.198100
04/12/2020 +0.0649% 1822.782300 1823.965600 +1.183300
03/12/2020 +0.0209% 1822.401900 1822.782300 +0.380400
02/12/2020 +0.0279% 1821.892900 1822.401900 +0.509000
01/12/2020 +0.0150% 1821.620500 1821.892900 +0.272400
30/11/2020 -0.0069% 1821.745400 1821.620500 -0.124900
27/11/2020 +0.0365% 1821.079700 1821.745400 +0.665700
26/11/2020 +0.0090% 1820.914900 1821.079700 +0.164800
25/11/2020 -0.0318% 1821.494600 1820.914900 -0.579700
24/11/2020 +0.0552% 1820.489300 1821.494600 +1.005300
23/11/2020 +0.0507% 1819.566600 1820.489300 +0.922700
20/11/2020 +0.0682% 1818.326000 1819.566600 +1.240600
19/11/2020 -0.0148% 1818.595800 1818.326000 -0.269800
18/11/2020 +0.0106% 1818.403800 1818.595800 +0.192000
17/11/2020 +0.1159% 1816.297000 1818.403800 +2.106800
16/11/2020 +0.1481% 1813.608300 1816.297000 +2.688700
13/11/2020 +0.0369% 1812.939900 1813.608300 +0.668400
12/11/2020 +0.0491% 1812.049800 1812.939900 +0.890100
11/11/2020 +0.0457% 1811.221800 1812.049800 +0.828000
10/11/2020 +0.0969% 1809.467800 1811.221800 +1.754000
09/11/2020 -0.0733% 1810.794500 1809.467800 -1.326700
06/11/2020 +0.2974% 1805.417500 1810.794500 +5.377000
05/11/2020 +0.1039% 1803.542200 1805.417500 +1.875300
04/11/2020 +0.0544% 1802.562200 1803.542200 +0.980000
03/11/2020 +0.0791% 1801.136400 1802.562200 +1.425800
02/11/2020 +0.0199% 1800.777900 1801.136400 +0.358500
30/10/2020 +0.0588% 1799.718700 1800.777900 +1.059200
29/10/2020 +0.0597% 1798.644300 1799.718700 +1.074400
28/10/2020 +0.0395% 1797.934000 1798.644300 +0.710300
27/10/2020 +0.0373% 1797.264300 1797.934000 +0.669700
26/10/2020 +0.0345% 1796.644500 1797.264300 +0.619800
23/10/2020 +0.0575% 1795.612600 1796.644500 +1.031900
22/10/2020 +0.0603% 1794.530000 1795.612600 +1.082600
21/10/2020 +0.0382% 1793.844700 1794.530000 +0.685300
20/10/2020 -0.0311% 1794.402000 1793.844700 -0.557300
19/10/2020 +0.0134% 1794.160800 1794.402000 +0.241200
16/10/2020 +0.0406% 1793.431900 1794.160800 +0.728900
15/10/2020 +0.0005% 1793.422100 1793.431900 +0.009800
14/10/2020 -0.0367% 1794.081300 1793.422100 -0.659200
13/10/2020 +0.1349% 1791.663300 1794.081300 +2.418000
09/10/2020 +0.0843% 1790.154200 1791.663300 +1.509100
08/10/2020 +0.2354% 1785.945800 1790.154200 +4.208400
07/10/2020 +0.0154% 1785.670700 1785.945800 +0.275100
06/10/2020 +0.0055% 1785.571600 1785.670700 +0.099100
05/10/2020 +0.0470% 1784.732200 1785.571600 +0.839400
02/10/2020 +0.1270% 1782.466900 1784.732200 +2.265300
01/10/2020 +0.0868% 1780.920900 1782.466900 +1.546000
30/09/2020 -0.0628% 1782.040000 1780.920900 -1.119100
29/09/2020 -0.1111% 1784.020100 1782.040000 -1.980100
28/09/2020 -0.1172% 1786.112300 1784.020100 -2.092200
25/09/2020 -0.1299% 1788.434400 1786.112300 -2.322100
24/09/2020 -0.1108% 1790.416500 1788.434400 -1.982100
23/09/2020 -0.0019% 1790.450000 1790.416500 -0.033500
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial