Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0496%
Máximo
0.6810%
Mínimo
-0.7166%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.0744% 1782.565400 1781.239900 -1.325500
21/03/2022 +0.0330% 1781.976700 1782.565400 +0.588700
18/03/2022 -0.0404% 1782.697200 1781.976700 -0.720500
17/03/2022 -0.1267% 1784.958200 1782.697200 -2.261000
16/03/2022 -0.0824% 1786.429900 1784.958200 -1.471700
15/03/2022 -0.3154% 1792.072900 1786.429900 -5.643000
14/03/2022 -0.0685% 1793.301200 1792.072900 -1.228300
11/03/2022 -0.0638% 1794.445600 1793.301200 -1.144400
10/03/2022 +0.2374% 1790.190400 1794.445600 +4.255200
09/03/2022 +0.1355% 1787.766900 1790.190400 +2.423500
08/03/2022 -0.0794% 1789.186300 1787.766900 -1.419400
07/03/2022 +0.4496% 1781.160800 1789.186300 +8.025500
04/03/2022 +0.1535% 1778.429300 1781.160800 +2.731500
03/03/2022 +0.0429% 1777.667000 1778.429300 +0.762300
02/03/2022 +0.1363% 1775.245500 1777.667000 +2.421500
01/03/2022 +0.3551% 1768.953100 1775.245500 +6.292400
28/02/2022 +0.1078% 1767.047600 1768.953100 +1.905500
25/02/2022 +0.0266% 1766.577800 1767.047600 +0.469800
24/02/2022 +0.2507% 1762.154700 1766.577800 +4.423100
23/02/2022 +0.2506% 1757.745100 1762.154700 +4.409600
22/02/2022 +0.0514% 1756.841600 1757.745100 +0.903500
21/02/2022 +0.0949% 1755.174400 1756.841600 +1.667200
18/02/2022 +0.0710% 1753.929100 1755.174400 +1.245300
17/02/2022 +0.0720% 1752.667500 1753.929100 +1.261600
16/02/2022 -0.0988% 1754.399300 1752.667500 -1.731800
15/02/2022 -0.1010% 1756.172600 1754.399300 -1.773300
14/02/2022 +0.3680% 1749.722100 1756.172600 +6.450500
11/02/2022 -0.2435% 1753.987500 1749.722100 -4.265400
10/02/2022 -0.0239% 1754.407500 1753.987500 -0.420000
09/02/2022 -0.0894% 1755.977100 1754.407500 -1.569600
08/02/2022 +0.3001% 1750.714700 1755.977100 +5.262400
07/02/2022 +0.0085% 1750.565200 1750.714700 +0.149500
04/02/2022 +0.0694% 1749.350900 1750.565200 +1.214300
03/02/2022 -0.0260% 1749.805300 1749.350900 -0.454400
02/02/2022 +0.0208% 1749.442200 1749.805300 +0.363100
01/02/2022 +0.2414% 1745.224900 1749.442200 +4.217300
31/01/2022 +0.2222% 1741.352100 1745.224900 +3.872800
28/01/2022 +0.2214% 1737.500200 1741.352100 +3.851900
27/01/2022 -0.7166% 1749.996100 1737.500200 -12.495900
26/01/2022 -0.0107% 1750.182900 1749.996100 -0.186800
25/01/2022 +0.0628% 1749.084500 1750.182900 +1.098400
24/01/2022 +0.3331% 1743.268700 1749.084500 +5.815800
21/01/2022 +0.4469% 1735.496200 1743.268700 +7.772500
20/01/2022 +0.0664% 1734.343500 1735.496200 +1.152700
19/01/2022 -0.0608% 1735.397700 1734.343500 -1.054200
18/01/2022 -0.0214% 1735.769900 1735.397700 -0.372200
17/01/2022 +0.0976% 1734.076100 1735.769900 +1.693800
14/01/2022 +0.0352% 1733.466000 1734.076100 +0.610100
13/01/2022 -0.0114% 1733.663300 1733.466000 -0.197300
12/01/2022 +0.0151% 1733.401800 1733.663300 +0.261500
11/01/2022 -0.2184% 1737.191400 1733.401800 -3.789600
10/01/2022 -0.0242% 1737.611200 1737.191400 -0.419800
07/01/2022 +0.1811% 1734.467900 1737.611200 +3.143300
06/01/2022 -0.0488% 1735.315200 1734.467900 -0.847300
05/01/2022 -0.1322% 1737.611000 1735.315200 -2.295800
04/01/2022 -0.0859% 1739.104800 1737.611000 -1.493800
03/01/2022 +0.0079% 1738.967600 1739.104800 +0.137200
31/12/2021 +0.0212% 1738.599100 1738.967600 +0.368500
30/12/2021 -0.0046% 1738.679500 1738.599100 -0.080400
29/12/2021 +0.0029% 1738.629800 1738.679500 +0.049700
28/12/2021 +0.1949% 1735.244000 1738.629800 +3.385800
27/12/2021 +0.1697% 1732.301800 1735.244000 +2.942200
24/12/2021 +0.2435% 1728.088700 1732.301800 +4.213100
23/12/2021 +0.3366% 1722.281300 1728.088700 +5.807400
22/12/2021 +0.3242% 1716.705900 1722.281300 +5.575400
21/12/2021 +0.1339% 1714.408500 1716.705900 +2.297400
20/12/2021 -0.0901% 1715.953100 1714.408500 -1.544600
17/12/2021 -0.2059% 1719.489300 1715.953100 -3.536200
16/12/2021 -0.1250% 1721.640000 1719.489300 -2.150700
15/12/2021 -0.2849% 1726.552600 1721.640000 -4.912600
14/12/2021 -0.3579% 1732.742600 1726.552600 -6.190000
13/12/2021 -0.0110% 1732.933700 1732.742600 -0.191100
10/12/2021 -0.0241% 1733.351000 1732.933700 -0.417300
09/12/2021 -0.0163% 1733.634100 1733.351000 -0.283100
07/12/2021 +0.0222% 1733.250100 1733.634100 +0.384000
06/12/2021 +0.1981% 1729.819400 1733.250100 +3.430700
03/12/2021 +0.2541% 1725.430000 1729.819400 +4.389400
02/12/2021 -0.0029% 1725.480800 1725.430000 -0.050800
01/12/2021 +0.0307% 1724.951900 1725.480800 +0.528900
30/11/2021 +0.0612% 1723.897400 1724.951900 +1.054500
29/11/2021 -0.0226% 1724.287600 1723.897400 -0.390200
26/11/2021 +0.0361% 1723.665200 1724.287600 +0.622400
25/11/2021 -0.0560% 1724.630000 1723.665200 -0.964800
24/11/2021 +0.1008% 1722.892000 1724.630000 +1.738000
23/11/2021 +0.1048% 1721.087000 1722.892000 +1.805000
22/11/2021 +0.5941% 1710.892600 1721.087000 +10.194400
19/11/2021 -0.0988% 1712.583400 1710.892600 -1.690800
18/11/2021 -0.0053% 1712.673700 1712.583400 -0.090300
17/11/2021 -0.0290% 1713.170500 1712.673700 -0.496800
16/11/2021 -0.2568% 1717.575700 1713.170500 -4.405200
15/11/2021 -0.0562% 1718.540800 1717.575700 -0.965100
12/11/2021 +0.0875% 1717.037300 1718.540800 +1.503500
11/11/2021 +0.2617% 1712.549400 1717.037300 +4.487900
10/11/2021 +0.6810% 1700.926000 1712.549400 +11.623400
09/11/2021 -0.0016% 1700.953100 1700.926000 -0.027100
08/11/2021 +0.3232% 1695.465100 1700.953100 +5.488000
05/11/2021 -0.1443% 1697.913800 1695.465100 -2.448700
04/11/2021 +0.0001% 1697.911700 1697.913800 +0.002100
03/11/2021 -0.0077% 1698.041900 1697.911700 -0.130200
02/11/2021 +0.1724% 1695.116600 1698.041900 +2.925300
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial