Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.4171%
Mínimo
-0.3690%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0103% 1901.815500 1901.619900 -0.195600
14/09/2022 +0.0857% 1900.185900 1901.815500 +1.629600
13/09/2022 +0.0915% 1898.448300 1900.185900 +1.737600
12/09/2022 +0.0782% 1896.964600 1898.448300 +1.483700
09/09/2022 -0.0820% 1898.520200 1896.964600 -1.555600
08/09/2022 -0.0358% 1899.199500 1898.520200 -0.679300
07/09/2022 -0.3690% 1906.220700 1899.199500 -7.021200
06/09/2022 -0.0822% 1907.788100 1906.220700 -1.567400
05/09/2022 +0.3183% 1901.724500 1907.788100 +6.063600
02/09/2022 +0.3464% 1895.149200 1901.724500 +6.575300
01/09/2022 +0.1240% 1892.800900 1895.149200 +2.348300
31/08/2022 +0.0369% 1892.103300 1892.800900 +0.697600
30/08/2022 -0.0994% 1893.985600 1892.103300 -1.882300
29/08/2022 +0.1124% 1891.857800 1893.985600 +2.127800
26/08/2022 +0.1932% 1888.205900 1891.857800 +3.651900
25/08/2022 -0.0754% 1889.630200 1888.205900 -1.424300
24/08/2022 +0.0590% 1888.516300 1889.630200 +1.113900
23/08/2022 -0.0320% 1889.120800 1888.516300 -0.604500
22/08/2022 -0.1841% 1892.602700 1889.120800 -3.481900
19/08/2022 -0.2124% 1896.627200 1892.602700 -4.024500
18/08/2022 -0.2515% 1901.402700 1896.627200 -4.775500
17/08/2022 -0.1923% 1905.061800 1901.402700 -3.659100
16/08/2022 -0.0988% 1906.944300 1905.061800 -1.882500
12/08/2022 -0.0438% 1907.779600 1906.944300 -0.835300
11/08/2022 -0.0314% 1908.378700 1907.779600 -0.599100
10/08/2022 +0.0878% 1906.703500 1908.378700 +1.675200
09/08/2022 -0.0111% 1906.914400 1906.703500 -0.210900
08/08/2022 +0.1882% 1903.329000 1906.914400 +3.585400
05/08/2022 -0.1918% 1906.983200 1903.329000 -3.654200
04/08/2022 -0.0255% 1907.470400 1906.983200 -0.487200
03/08/2022 -0.1259% 1909.872600 1907.470400 -2.402200
02/08/2022 +0.1066% 1907.837800 1909.872600 +2.034800
01/08/2022 +0.0827% 1906.260700 1907.837800 +1.577100
29/07/2022 +0.1236% 1903.905600 1906.260700 +2.355100
28/07/2022 +0.1089% 1901.832700 1903.905600 +2.072900
27/07/2022 -0.2531% 1906.651500 1901.832700 -4.818800
26/07/2022 +0.0051% 1906.554500 1906.651500 +0.097000
25/07/2022 +0.1692% 1903.332100 1906.554500 +3.222400
22/07/2022 +0.0037% 1903.262400 1903.332100 +0.069700
21/07/2022 -0.0620% 1904.443400 1903.262400 -1.181000
20/07/2022 -0.0059% 1904.556500 1904.443400 -0.113100
19/07/2022 -0.0125% 1904.793900 1904.556500 -0.237400
18/07/2022 +0.4171% 1896.865300 1904.793900 +7.928600
15/07/2022 +0.1219% 1894.555100 1896.865300 +2.310200
14/07/2022 -0.1070% 1896.583900 1894.555100 -2.028800
13/07/2022 +0.1123% 1894.456000 1896.583900 +2.127900
12/07/2022 -0.0317% 1895.056900 1894.456000 -0.600900
11/07/2022 +0.2214% 1890.866600 1895.056900 +4.190300
08/07/2022 -0.1674% 1894.034100 1890.866600 -3.167500
07/07/2022 +0.1220% 1891.724200 1894.034100 +2.309900
06/07/2022 +0.0424% 1890.921900 1891.724200 +0.802300
05/07/2022 +0.2413% 1886.365200 1890.921900 +4.556700
04/07/2022 +0.0979% 1884.519900 1886.365200 +1.845300
01/07/2022 +0.0881% 1882.860200 1884.519900 +1.659700
30/06/2022 +0.2041% 1879.020700 1882.860200 +3.839500
29/06/2022 +0.0252% 1878.547600 1879.020700 +0.473100
28/06/2022 +0.1466% 1875.796100 1878.547600 +2.751500
24/06/2022 -0.0361% 1876.473600 1875.796100 -0.677500
23/06/2022 +0.1115% 1874.383300 1876.473600 +2.090300
22/06/2022 +0.1406% 1871.749500 1874.383300 +2.633800
20/06/2022 +0.2939% 1866.257000 1871.749500 +5.492500
17/06/2022 +0.0526% 1865.275700 1866.257000 +0.981300
16/06/2022 +0.1624% 1862.249500 1865.275700 +3.026200
15/06/2022 +0.2123% 1858.300300 1862.249500 +3.949200
14/06/2022 -0.0150% 1858.578900 1858.300300 -0.278600
13/06/2022 -0.0492% 1859.492800 1858.578900 -0.913900
10/06/2022 +0.0885% 1857.848300 1859.492800 +1.644500
09/06/2022 -0.0973% 1859.656900 1857.848300 -1.808600
08/06/2022 -0.1198% 1861.885700 1859.656900 -2.228800
07/06/2022 -0.0843% 1863.455600 1861.885700 -1.569900
06/06/2022 +0.1001% 1861.591900 1863.455600 +1.863700
03/06/2022 +0.0103% 1861.400600 1861.591900 +0.191300
02/06/2022 +0.0264% 1860.908600 1861.400600 +0.492000
01/06/2022 +0.0678% 1859.648000 1860.908600 +1.260600
31/05/2022 +0.1037% 1857.721200 1859.648000 +1.926800
30/05/2022 +0.0161% 1857.422900 1857.721200 +0.298300
27/05/2022 +0.0654% 1856.209300 1857.422900 +1.213600
26/05/2022 -0.0760% 1857.620900 1856.209300 -1.411600
25/05/2022 +0.0259% 1857.139000 1857.620900 +0.481900
24/05/2022 +0.1713% 1853.959800 1857.139000 +3.179200
23/05/2022 +0.1764% 1850.692900 1853.959800 +3.266900
20/05/2022 +0.1305% 1848.279000 1850.692900 +2.413900
19/05/2022 +0.1787% 1844.978800 1848.279000 +3.300200
18/05/2022 -0.0124% 1845.207900 1844.978800 -0.229100
17/05/2022 +0.1637% 1842.189700 1845.207900 +3.018200
16/05/2022 +0.2012% 1838.486400 1842.189700 +3.703300
13/05/2022 +0.0787% 1837.040400 1838.486400 +1.446000
12/05/2022 +0.0906% 1835.377700 1837.040400 +1.662700
11/05/2022 +0.2099% 1831.529700 1835.377700 +3.848000
10/05/2022 +0.0008% 1831.514900 1831.529700 +0.014800
09/05/2022 -0.1974% 1835.133400 1831.514900 -3.618500
06/05/2022 -0.1539% 1837.959500 1835.133400 -2.826100
05/05/2022 -0.1323% 1840.392200 1837.959500 -2.432700
04/05/2022 +0.0140% 1840.135400 1840.392200 +0.256800
03/05/2022 +0.0286% 1839.609000 1840.135400 +0.526400
02/05/2022 -0.0324% 1840.205400 1839.609000 -0.596400
29/04/2022 -0.0489% 1841.105800 1840.205400 -0.900400
28/04/2022 +0.0600% 1840.001200 1841.105800 +1.104600
27/04/2022 +0.0914% 1838.320700 1840.001200 +1.680500
26/04/2022 -0.0634% 1839.486000 1838.320700 -1.165300
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial