Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0276%
Máximo
0.4786%
Mínimo
-0.2729%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2023 | -0.0222% | 2029.271700 | 2028.820600 | -0.451100 |
| 18/07/2023 | -0.0569% | 2030.426100 | 2029.271700 | -1.154400 |
| 17/07/2023 | +0.3517% | 2023.297900 | 2030.426100 | +7.128200 |
| 14/07/2023 | -0.0112% | 2023.524100 | 2023.297900 | -0.226200 |
| 13/07/2023 | +0.3129% | 2017.202100 | 2023.524100 | +6.322000 |
| 12/07/2023 | -0.1561% | 2020.354300 | 2017.202100 | -3.152200 |
| 11/07/2023 | -0.0668% | 2021.704700 | 2020.354300 | -1.350400 |
| 10/07/2023 | -0.0315% | 2022.341100 | 2021.704700 | -0.636400 |
| 07/07/2023 | -0.2729% | 2027.867600 | 2022.341100 | -5.526500 |
| 06/07/2023 | -0.0298% | 2028.472000 | 2027.867600 | -0.604400 |
| 05/07/2023 | -0.1122% | 2030.748400 | 2028.472000 | -2.276400 |
| 04/07/2023 | -0.0370% | 2031.499700 | 2030.748400 | -0.751300 |
| 03/07/2023 | +0.1976% | 2027.489200 | 2031.499700 | +4.010500 |
| 30/06/2023 | +0.0144% | 2027.197000 | 2027.489200 | +0.292200 |
| 29/06/2023 | +0.0583% | 2026.015000 | 2027.197000 | +1.182000 |
| 28/06/2023 | -0.1011% | 2028.063400 | 2026.015000 | -2.048400 |
| 27/06/2023 | +0.1538% | 2024.947400 | 2028.063400 | +3.116000 |
| 23/06/2023 | -0.0459% | 2025.876700 | 2024.947400 | -0.929300 |
| 22/06/2023 | +0.0111% | 2025.651600 | 2025.876700 | +0.225100 |
| 20/06/2023 | +0.2753% | 2020.083100 | 2025.651600 | +5.568500 |
| 19/06/2023 | +0.1615% | 2016.823900 | 2020.083100 | +3.259200 |
| 16/06/2023 | +0.1989% | 2012.817100 | 2016.823900 | +4.006800 |
| 15/06/2023 | +0.2275% | 2008.243200 | 2012.817100 | +4.573900 |
| 14/06/2023 | +0.0333% | 2007.573800 | 2008.243200 | +0.669400 |
| 13/06/2023 | +0.0848% | 2005.872800 | 2007.573800 | +1.701000 |
| 12/06/2023 | -0.0489% | 2006.853100 | 2005.872800 | -0.980300 |
| 09/06/2023 | +0.0966% | 2004.914800 | 2006.853100 | +1.938300 |
| 08/06/2023 | -0.1503% | 2007.930700 | 2004.914800 | -3.015900 |
| 07/06/2023 | +0.1926% | 2004.067800 | 2007.930700 | +3.862900 |
| 06/06/2023 | -0.0237% | 2004.542000 | 2004.067800 | -0.474200 |
| 05/06/2023 | +0.1997% | 2000.543600 | 2004.542000 | +3.998400 |
| 02/06/2023 | +0.0532% | 1999.478700 | 2000.543600 | +1.064900 |
| 01/06/2023 | +0.0738% | 1998.003200 | 1999.478700 | +1.475500 |
| 31/05/2023 | +0.1891% | 1994.228100 | 1998.003200 | +3.775100 |
| 30/05/2023 | -0.0379% | 1994.984800 | 1994.228100 | -0.756700 |
| 29/05/2023 | +0.2083% | 1990.833100 | 1994.984800 | +4.151700 |
| 26/05/2023 | -0.1841% | 1994.501600 | 1990.833100 | -3.668500 |
| 25/05/2023 | -0.0960% | 1996.417100 | 1994.501600 | -1.915500 |
| 24/05/2023 | +0.1516% | 1993.392400 | 1996.417100 | +3.024700 |
| 23/05/2023 | -0.1698% | 1996.779900 | 1993.392400 | -3.387500 |
| 22/05/2023 | -0.0452% | 1997.682700 | 1996.779900 | -0.902800 |
| 19/05/2023 | -0.0950% | 1999.581700 | 1997.682700 | -1.899000 |
| 18/05/2023 | -0.0676% | 2000.933000 | 1999.581700 | -1.351300 |
| 17/05/2023 | +0.1010% | 1998.913700 | 2000.933000 | +2.019300 |
| 16/05/2023 | -0.0119% | 1999.152100 | 1998.913700 | -0.238400 |
| 15/05/2023 | -0.1775% | 2002.704000 | 1999.152100 | -3.551900 |
| 12/05/2023 | -0.0170% | 2003.043800 | 2002.704000 | -0.339800 |
| 11/05/2023 | -0.0748% | 2004.542100 | 2003.043800 | -1.498300 |
| 10/05/2023 | +0.1314% | 2001.909500 | 2004.542100 | +2.632600 |
| 09/05/2023 | -0.0868% | 2003.647700 | 2001.909500 | -1.738200 |
| 08/05/2023 | +0.0114% | 2003.419300 | 2003.647700 | +0.228400 |
| 05/05/2023 | -0.1059% | 2005.542400 | 2003.419300 | -2.123100 |
| 04/05/2023 | -0.0135% | 2005.812200 | 2005.542400 | -0.269800 |
| 03/05/2023 | +0.0803% | 2004.202400 | 2005.812200 | +1.609800 |
| 02/05/2023 | +0.0495% | 2003.209600 | 2004.202400 | +0.992800 |
| 28/04/2023 | +0.0608% | 2001.993000 | 2003.209600 | +1.216600 |
| 27/04/2023 | +0.0365% | 2001.263300 | 2001.993000 | +0.729700 |
| 26/04/2023 | -0.0720% | 2002.704900 | 2001.263300 | -1.441600 |
| 25/04/2023 | +0.0418% | 2001.867200 | 2002.704900 | +0.837700 |
| 24/04/2023 | -0.0368% | 2002.604000 | 2001.867200 | -0.736800 |
| 21/04/2023 | -0.0621% | 2003.848200 | 2002.604000 | -1.244200 |
| 20/04/2023 | -0.0691% | 2005.234100 | 2003.848200 | -1.385900 |
| 19/04/2023 | -0.1737% | 2008.720400 | 2005.234100 | -3.486300 |
| 18/04/2023 | -0.0345% | 2009.414300 | 2008.720400 | -0.693900 |
| 17/04/2023 | -0.0693% | 2010.807100 | 2009.414300 | -1.392800 |
| 14/04/2023 | +0.0588% | 2009.624200 | 2010.807100 | +1.182900 |
| 13/04/2023 | -0.1549% | 2012.739600 | 2009.624200 | -3.115400 |
| 12/04/2023 | -0.0827% | 2014.405700 | 2012.739600 | -1.666100 |
| 11/04/2023 | -0.0766% | 2015.948900 | 2014.405700 | -1.543200 |
| 10/04/2023 | -0.1050% | 2018.067000 | 2015.948900 | -2.118100 |
| 06/04/2023 | +0.3582% | 2010.850800 | 2018.067000 | +7.216200 |
| 05/04/2023 | -0.1258% | 2013.382100 | 2010.850800 | -2.531300 |
| 04/04/2023 | -0.1039% | 2015.474700 | 2013.382100 | -2.092600 |
| 03/04/2023 | +0.2130% | 2011.186000 | 2015.474700 | +4.288700 |
| 31/03/2023 | +0.0268% | 2010.647200 | 2011.186000 | +0.538800 |
| 30/03/2023 | +0.2666% | 2005.294500 | 2010.647200 | +5.352700 |
| 29/03/2023 | +0.0084% | 2005.126800 | 2005.294500 | +0.167700 |
| 28/03/2023 | +0.1912% | 2001.295800 | 2005.126800 | +3.831000 |
| 27/03/2023 | -0.1722% | 2004.744100 | 2001.295800 | -3.448300 |
| 24/03/2023 | +0.1557% | 2001.626000 | 2004.744100 | +3.118100 |
| 23/03/2023 | +0.2210% | 1997.207500 | 2001.626000 | +4.418500 |
| 22/03/2023 | -0.1280% | 1999.766400 | 1997.207500 | -2.558900 |
| 21/03/2023 | +0.0132% | 1999.502300 | 1999.766400 | +0.264100 |
| 20/03/2023 | +0.1196% | 1997.111600 | 1999.502300 | +2.390700 |
| 17/03/2023 | +0.0848% | 1995.419000 | 1997.111600 | +1.692600 |
| 16/03/2023 | +0.0006% | 1995.406600 | 1995.419000 | +0.012400 |
| 15/03/2023 | +0.0868% | 1993.675800 | 1995.406600 | +1.730800 |
| 14/03/2023 | -0.0298% | 1994.270300 | 1993.675800 | -0.594500 |
| 13/03/2023 | +0.4786% | 1984.747800 | 1994.270300 | +9.522500 |
| 10/03/2023 | +0.1794% | 1981.191100 | 1984.747800 | +3.556700 |
| 09/03/2023 | -0.1407% | 1983.981000 | 1981.191100 | -2.789900 |
| 08/03/2023 | -0.1376% | 1986.711900 | 1983.981000 | -2.730900 |
| 07/03/2023 | +0.0868% | 1984.987500 | 1986.711900 | +1.724400 |
| 06/03/2023 | +0.0519% | 1983.957600 | 1984.987500 | +1.029900 |
| 03/03/2023 | +0.2633% | 1978.739900 | 1983.957600 | +5.217700 |
| 02/03/2023 | -0.0415% | 1979.561200 | 1978.739900 | -0.821300 |
| 01/03/2023 | -0.0946% | 1981.433800 | 1979.561200 | -1.872600 |
| 28/02/2023 | +0.0557% | 1980.331300 | 1981.433800 | +1.102500 |
| 27/02/2023 | +0.1943% | 1976.487000 | 1980.331300 | +3.844300 |
| 24/02/2023 | +0.1433% | 1973.656000 | 1976.487000 | +2.831000 |
Mostrando 701 -
800
de 2586 registros