Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0379%
Máximo
0.3717%
Mínimo
-0.2183%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1127% 2207.368500 2209.857300 +2.488800
24/06/2024 -0.0120% 2207.632800 2207.368500 -0.264300
21/06/2024 +0.0049% 2207.525400 2207.632800 +0.107400
19/06/2024 -0.0760% 2209.204300 2207.525400 -1.678900
18/06/2024 +0.0040% 2209.115700 2209.204300 +0.088600
17/06/2024 -0.0096% 2209.327200 2209.115700 -0.211500
14/06/2024 -0.0562% 2210.568200 2209.327200 -1.241000
13/06/2024 -0.0733% 2212.190200 2210.568200 -1.622000
12/06/2024 +0.0849% 2210.312700 2212.190200 +1.877500
11/06/2024 -0.0210% 2210.778000 2210.312700 -0.465300
10/06/2024 +0.1258% 2207.998900 2210.778000 +2.779100
07/06/2024 +0.0758% 2206.326600 2207.998900 +1.672300
06/06/2024 +0.0462% 2205.308400 2206.326600 +1.018200
05/06/2024 +0.0960% 2203.191900 2205.308400 +2.116500
04/06/2024 +0.1408% 2200.092400 2203.191900 +3.099500
03/06/2024 +0.1493% 2196.811000 2200.092400 +3.281400
31/05/2024 +0.1591% 2193.319100 2196.811000 +3.491900
30/05/2024 -0.0753% 2194.971200 2193.319100 -1.652100
29/05/2024 -0.1245% 2197.706700 2194.971200 -2.735500
28/05/2024 -0.0599% 2199.023000 2197.706700 -1.316300
27/05/2024 +0.1672% 2195.348300 2199.023000 +3.674700
24/05/2024 +0.0548% 2194.145000 2195.348300 +1.203300
23/05/2024 -0.0170% 2194.519100 2194.145000 -0.374100
22/05/2024 +0.0244% 2193.984300 2194.519100 +0.534800
20/05/2024 +0.1393% 2190.930200 2193.984300 +3.054100
17/05/2024 +0.0036% 2190.850600 2190.930200 +0.079600
16/05/2024 +0.0700% 2189.317300 2190.850600 +1.533300
15/05/2024 +0.1468% 2186.105400 2189.317300 +3.211900
14/05/2024 -0.0942% 2188.166700 2186.105400 -2.061300
13/05/2024 -0.0003% 2188.173300 2188.166700 -0.006600
10/05/2024 +0.0106% 2187.940900 2188.173300 +0.232400
09/05/2024 +0.0257% 2187.378500 2187.940900 +0.562400
08/05/2024 +0.1204% 2184.745700 2187.378500 +2.632800
07/05/2024 +0.1463% 2181.552300 2184.745700 +3.193400
06/05/2024 +0.1719% 2177.805800 2181.552300 +3.746500
03/05/2024 +0.2752% 2171.821000 2177.805800 +5.984800
02/05/2024 +0.0824% 2170.032300 2171.821000 +1.788700
30/04/2024 +0.1067% 2167.719000 2170.032300 +2.313300
29/04/2024 +0.1985% 2163.421300 2167.719000 +4.297700
26/04/2024 +0.1316% 2160.576200 2163.421300 +2.845100
25/04/2024 -0.0620% 2161.916300 2160.576200 -1.340100
24/04/2024 +0.0399% 2161.054700 2161.916300 +0.861600
23/04/2024 +0.1604% 2157.590800 2161.054700 +3.463900
22/04/2024 +0.1190% 2155.025100 2157.590800 +2.565700
19/04/2024 +0.1165% 2152.516400 2155.025100 +2.508700
18/04/2024 -0.2183% 2157.220100 2152.516400 -4.703700
17/04/2024 -0.0284% 2157.832500 2157.220100 -0.612400
16/04/2024 -0.2012% 2162.179400 2157.832500 -4.346900
15/04/2024 -0.1048% 2164.446000 2162.179400 -2.266600
12/04/2024 -0.0207% 2164.894100 2164.446000 -0.448100
11/04/2024 -0.0727% 2166.469100 2164.894100 -1.575000
10/04/2024 -0.0756% 2168.107900 2166.469100 -1.638800
09/04/2024 +0.0914% 2166.127900 2168.107900 +1.980000
08/04/2024 -0.1169% 2168.662600 2166.127900 -2.534700
05/04/2024 +0.0862% 2166.794300 2168.662600 +1.868300
04/04/2024 -0.0311% 2167.468100 2166.794300 -0.673800
03/04/2024 +0.0937% 2165.437900 2167.468100 +2.030200
02/04/2024 +0.0118% 2165.182500 2165.437900 +0.255400
01/04/2024 +0.0945% 2163.136600 2165.182500 +2.045900
28/03/2024 +0.0024% 2163.085400 2163.136600 +0.051200
27/03/2024 +0.0933% 2161.068200 2163.085400 +2.017200
26/03/2024 +0.0486% 2160.017600 2161.068200 +1.050600
25/03/2024 +0.0692% 2158.523200 2160.017600 +1.494400
22/03/2024 +0.0297% 2157.882100 2158.523200 +0.641100
21/03/2024 +0.0880% 2155.984200 2157.882100 +1.897900
20/03/2024 -0.0404% 2156.856400 2155.984200 -0.872200
19/03/2024 -0.0117% 2157.108000 2156.856400 -0.251600
18/03/2024 -0.0152% 2157.435700 2157.108000 -0.327700
15/03/2024 -0.0265% 2158.008200 2157.435700 -0.572500
14/03/2024 -0.0236% 2158.517800 2158.008200 -0.509600
13/03/2024 +0.0682% 2157.045700 2158.517800 +1.472100
12/03/2024 -0.0974% 2159.146900 2157.045700 -2.101200
11/03/2024 +0.0411% 2158.260000 2159.146900 +0.886900
08/03/2024 +0.3352% 2151.037500 2158.260000 +7.222500
07/03/2024 +0.1415% 2147.996400 2151.037500 +3.041100
06/03/2024 +0.0941% 2145.975100 2147.996400 +2.021300
05/03/2024 +0.1245% 2143.304700 2145.975100 +2.670400
04/03/2024 +0.0023% 2143.255500 2143.304700 +0.049200
01/03/2024 +0.2444% 2138.024600 2143.255500 +5.230900
29/02/2024 +0.0108% 2137.794400 2138.024600 +0.230200
28/02/2024 -0.0848% 2139.607200 2137.794400 -1.812800
27/02/2024 -0.0724% 2141.156700 2139.607200 -1.549500
26/02/2024 -0.0063% 2141.292300 2141.156700 -0.135600
23/02/2024 -0.1482% 2144.468800 2141.292300 -3.176500
22/02/2024 -0.0285% 2145.080800 2144.468800 -0.612000
21/02/2024 -0.0195% 2145.499900 2145.080800 -0.419100
20/02/2024 +0.0686% 2144.028300 2145.499900 +1.471600
19/02/2024 +0.0809% 2142.294300 2144.028300 +1.734000
16/02/2024 -0.0939% 2144.307100 2142.294300 -2.012800
15/02/2024 +0.0784% 2142.626800 2144.307100 +1.680300
14/02/2024 -0.0525% 2143.751000 2142.626800 -1.124200
13/02/2024 -0.0145% 2144.062700 2143.751000 -0.311700
12/02/2024 +0.0806% 2142.335200 2144.062700 +1.727500
09/02/2024 -0.0014% 2142.364700 2142.335200 -0.029500
08/02/2024 +0.2361% 2137.312800 2142.364700 +5.051900
07/02/2024 +0.1508% 2134.092500 2137.312800 +3.220300
06/02/2024 -0.0118% 2134.345300 2134.092500 -0.252800
05/02/2024 -0.1010% 2136.503000 2134.345300 -2.157700
02/02/2024 +0.0383% 2135.685500 2136.503000 +0.817500
01/02/2024 +0.3717% 2127.762800 2135.685500 +7.922700
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial