Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0330%
Máximo
0.1647%
Mínimo
-0.0518%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0154% 1569.908100 1570.149600 +0.241500
24/09/2024 +0.0085% 1569.774500 1569.908100 +0.133600
23/09/2024 +0.0761% 1568.580800 1569.774500 +1.193700
17/09/2024 +0.0078% 1568.458500 1568.580800 +0.122300
16/09/2024 +0.0114% 1568.280100 1568.458500 +0.178400
13/09/2024 -0.0119% 1568.467100 1568.280100 -0.187000
12/09/2024 -0.0072% 1568.580100 1568.467100 -0.113000
11/09/2024 +0.0439% 1567.891300 1568.580100 +0.688800
10/09/2024 +0.0483% 1567.134700 1567.891300 +0.756600
09/09/2024 +0.1122% 1565.377100 1567.134700 +1.757600
06/09/2024 +0.0598% 1564.440600 1565.377100 +0.936500
05/09/2024 +0.0193% 1564.139200 1564.440600 +0.301400
04/09/2024 +0.0834% 1562.835700 1564.139200 +1.303500
03/09/2024 +0.0233% 1562.471400 1562.835700 +0.364300
02/09/2024 +0.0397% 1561.851700 1562.471400 +0.619700
30/08/2024 +0.0322% 1561.349100 1561.851700 +0.502600
29/08/2024 +0.0002% 1561.345600 1561.349100 +0.003500
28/08/2024 -0.0026% 1561.386800 1561.345600 -0.041200
27/08/2024 +0.0271% 1560.963700 1561.386800 +0.423100
26/08/2024 +0.0352% 1560.414000 1560.963700 +0.549700
23/08/2024 +0.0141% 1560.194200 1560.414000 +0.219800
22/08/2024 +0.0157% 1559.948500 1560.194200 +0.245700
21/08/2024 +0.0002% 1559.946000 1559.948500 +0.002500
20/08/2024 +0.0471% 1559.211600 1559.946000 +0.734400
19/08/2024 +0.0808% 1557.952000 1559.211600 +1.259600
16/08/2024 -0.0030% 1557.998200 1557.952000 -0.046200
14/08/2024 +0.0940% 1556.533700 1557.998200 +1.464500
13/08/2024 +0.0879% 1555.165600 1556.533700 +1.368100
12/08/2024 +0.0720% 1554.046100 1555.165600 +1.119500
09/08/2024 +0.0323% 1553.544500 1554.046100 +0.501600
08/08/2024 +0.0116% 1553.364700 1553.544500 +0.179800
07/08/2024 +0.0376% 1552.781400 1553.364700 +0.583300
06/08/2024 +0.0036% 1552.725300 1552.781400 +0.056100
05/08/2024 +0.0329% 1552.215300 1552.725300 +0.510000
02/08/2024 +0.0480% 1551.469700 1552.215300 +0.745600
01/08/2024 +0.0382% 1550.877200 1551.469700 +0.592500
31/07/2024 +0.0428% 1550.213800 1550.877200 +0.663400
30/07/2024 +0.0204% 1549.898100 1550.213800 +0.315700
29/07/2024 +0.0272% 1549.476300 1549.898100 +0.421800
26/07/2024 +0.0188% 1549.184800 1549.476300 +0.291500
25/07/2024 +0.0499% 1548.411900 1549.184800 +0.772900
24/07/2024 +0.0649% 1547.407200 1548.411900 +1.004700
23/07/2024 +0.0128% 1547.209100 1547.407200 +0.198100
22/07/2024 +0.0618% 1546.253000 1547.209100 +0.956100
19/07/2024 +0.0292% 1545.802300 1546.253000 +0.450700
18/07/2024 +0.0723% 1544.684700 1545.802300 +1.117600
17/07/2024 +0.0492% 1543.924700 1544.684700 +0.760000
15/07/2024 +0.0237% 1543.558600 1543.924700 +0.366100
12/07/2024 -0.0035% 1543.613100 1543.558600 -0.054500
11/07/2024 +0.0525% 1542.802700 1543.613100 +0.810400
10/07/2024 -0.0419% 1543.449200 1542.802700 -0.646500
09/07/2024 +0.0386% 1542.854100 1543.449200 +0.595100
08/07/2024 +0.1647% 1540.314600 1542.854100 +2.539500
05/07/2024 -0.0492% 1541.072000 1540.314600 -0.757400
04/07/2024 -0.0490% 1541.827000 1541.072000 -0.755000
03/07/2024 +0.0350% 1541.287900 1541.827000 +0.539100
02/07/2024 +0.0318% 1540.798200 1541.287900 +0.489700
01/07/2024 +0.0649% 1539.798800 1540.798200 +0.999400
28/06/2024 +0.0127% 1539.603100 1539.798800 +0.195700
27/06/2024 +0.0006% 1539.594300 1539.603100 +0.008800
26/06/2024 -0.0330% 1540.103200 1539.594300 -0.508900
25/06/2024 +0.0400% 1539.487600 1540.103200 +0.615600
24/06/2024 +0.0556% 1538.631300 1539.487600 +0.856300
21/06/2024 +0.0598% 1537.710800 1538.631300 +0.920500
19/06/2024 +0.0550% 1536.865500 1537.710800 +0.845300
18/06/2024 +0.0636% 1535.888000 1536.865500 +0.977500
17/06/2024 +0.0606% 1534.957400 1535.888000 +0.930600
14/06/2024 +0.0121% 1534.771800 1534.957400 +0.185600
13/06/2024 +0.0175% 1534.503100 1534.771800 +0.268700
12/06/2024 +0.0428% 1533.847200 1534.503100 +0.655900
11/06/2024 +0.0454% 1533.150400 1533.847200 +0.696800
10/06/2024 +0.0926% 1531.730900 1533.150400 +1.419500
07/06/2024 +0.0612% 1530.794500 1531.730900 +0.936400
06/06/2024 +0.0102% 1530.638800 1530.794500 +0.155700
05/06/2024 +0.0402% 1530.022900 1530.638800 +0.615900
04/06/2024 +0.0116% 1529.844700 1530.022900 +0.178200
03/06/2024 +0.0322% 1529.352100 1529.844700 +0.492600
31/05/2024 +0.0711% 1528.265300 1529.352100 +1.086800
30/05/2024 -0.0400% 1528.876800 1528.265300 -0.611500
29/05/2024 -0.0369% 1529.440500 1528.876800 -0.563700
28/05/2024 -0.0081% 1529.564700 1529.440500 -0.124200
27/05/2024 +0.0975% 1528.074100 1529.564700 +1.490600
24/05/2024 +0.0605% 1527.149200 1528.074100 +0.924900
23/05/2024 +0.0299% 1526.692700 1527.149200 +0.456500
22/05/2024 +0.0208% 1526.374700 1526.692700 +0.318000
20/05/2024 +0.0731% 1525.258600 1526.374700 +1.116100
17/05/2024 +0.0225% 1524.915600 1525.258600 +0.343000
16/05/2024 -0.0061% 1525.009000 1524.915600 -0.093400
15/05/2024 +0.0188% 1524.721900 1525.009000 +0.287100
14/05/2024 -0.0518% 1525.511600 1524.721900 -0.789700
13/05/2024 +0.0032% 1525.462600 1525.511600 +0.049000
10/05/2024 +0.0377% 1524.888100 1525.462600 +0.574500
09/05/2024 -0.0121% 1525.073000 1524.888100 -0.184900
08/05/2024 +0.0716% 1523.981200 1525.073000 +1.091800
07/05/2024 +0.0358% 1523.435700 1523.981200 +0.545500
06/05/2024 +0.0330% 1522.933400 1523.435700 +0.502300
03/05/2024 +0.0832% 1521.666100 1522.933400 +1.267300
02/05/2024 +0.0406% 1521.048500 1521.666100 +0.617600
30/04/2024 +0.0343% 1520.526300 1521.048500 +0.522200
29/04/2024 +0.0924% 1519.122700 1520.526300 +1.403600
Mostrando 501 - 600 de 1295 registros
Volver al Detalle Ver Historial