Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2858%
Mínimo
-0.1479%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0989% 1375.738200 1377.098900 +1.360700
10/02/2023 +0.0122% 1375.570600 1375.738200 +0.167600
09/02/2023 -0.0220% 1375.873200 1375.570600 -0.302600
08/02/2023 +0.1527% 1373.773600 1375.873200 +2.099600
07/02/2023 +0.0134% 1373.590100 1373.773600 +0.183500
06/02/2023 +0.0317% 1373.154300 1373.590100 +0.435800
03/02/2023 +0.0010% 1373.140100 1373.154300 +0.014200
02/02/2023 +0.0359% 1372.647400 1373.140100 +0.492700
01/02/2023 +0.0255% 1372.297000 1372.647400 +0.350400
31/01/2023 -0.0291% 1372.695900 1372.297000 -0.398900
30/01/2023 +0.0791% 1371.610500 1372.695900 +1.085400
27/01/2023 +0.0222% 1371.305500 1371.610500 +0.305000
26/01/2023 +0.0192% 1371.042400 1371.305500 +0.263100
25/01/2023 +0.0055% 1370.967200 1371.042400 +0.075200
24/01/2023 +0.0029% 1370.928100 1370.967200 +0.039100
23/01/2023 +0.0947% 1369.630000 1370.928100 +1.298100
20/01/2023 +0.0125% 1369.458800 1369.630000 +0.171200
19/01/2023 +0.0074% 1369.357500 1369.458800 +0.101300
18/01/2023 +0.0178% 1369.113600 1369.357500 +0.243900
17/01/2023 +0.0318% 1368.678900 1369.113600 +0.434700
16/01/2023 +0.0945% 1367.385500 1368.678900 +1.293400
13/01/2023 +0.0105% 1367.242500 1367.385500 +0.143000
12/01/2023 +0.1220% 1365.574900 1367.242500 +1.667600
11/01/2023 +0.0795% 1364.489300 1365.574900 +1.085600
10/01/2023 +0.0407% 1363.933500 1364.489300 +0.555800
09/01/2023 +0.1335% 1362.114300 1363.933500 +1.819200
06/01/2023 +0.0075% 1362.012800 1362.114300 +0.101500
05/01/2023 +0.0800% 1360.923100 1362.012800 +1.089700
04/01/2023 +0.1113% 1359.409200 1360.923100 +1.513900
03/01/2023 +0.1027% 1358.014100 1359.409200 +1.395100
30/12/2022 +0.0598% 1357.201900 1358.014100 +0.812200
29/12/2022 +0.0444% 1356.600000 1357.201900 +0.601900
28/12/2022 +0.0595% 1355.793100 1356.600000 +0.806900
27/12/2022 +0.0475% 1355.148700 1355.793100 +0.644400
26/12/2022 +0.0787% 1354.082000 1355.148700 +1.066700
23/12/2022 +0.0150% 1353.879000 1354.082000 +0.203000
22/12/2022 -0.0159% 1354.094700 1353.879000 -0.215700
21/12/2022 -0.0120% 1354.257100 1354.094700 -0.162400
20/12/2022 +0.0014% 1354.238300 1354.257100 +0.018800
19/12/2022 +0.0513% 1353.543300 1354.238300 +0.695000
16/12/2022 +0.0014% 1353.524700 1353.543300 +0.018600
15/12/2022 -0.0083% 1353.637000 1353.524700 -0.112300
14/12/2022 +0.0144% 1353.442500 1353.637000 +0.194500
13/12/2022 +0.0608% 1352.619600 1353.442500 +0.822900
12/12/2022 +0.0321% 1352.185000 1352.619600 +0.434600
09/12/2022 +0.1125% 1350.664800 1352.185000 +1.520200
07/12/2022 +0.2145% 1347.770500 1350.664800 +2.894300
06/12/2022 -0.0463% 1348.394700 1347.770500 -0.624200
05/12/2022 +0.0580% 1347.613100 1348.394700 +0.781600
02/12/2022 +0.0290% 1347.222400 1347.613100 +0.390700
01/12/2022 +0.0869% 1346.052700 1347.222400 +1.169700
30/11/2022 -0.0305% 1346.462800 1346.052700 -0.410100
29/11/2022 +0.0566% 1345.701200 1346.462800 +0.761600
28/11/2022 +0.0334% 1345.251900 1345.701200 +0.449300
25/11/2022 +0.0093% 1345.127400 1345.251900 +0.124500
24/11/2022 -0.0484% 1345.778600 1345.127400 -0.651200
23/11/2022 -0.0381% 1346.292000 1345.778600 -0.513400
22/11/2022 -0.0029% 1346.331600 1346.292000 -0.039600
21/11/2022 +0.1237% 1344.667500 1346.331600 +1.664100
18/11/2022 +0.0146% 1344.470800 1344.667500 +0.196700
17/11/2022 +0.0087% 1344.354400 1344.470800 +0.116400
16/11/2022 +0.0577% 1343.578900 1344.354400 +0.775500
15/11/2022 +0.1494% 1341.573100 1343.578900 +2.005800
14/11/2022 +0.0827% 1340.463800 1341.573100 +1.109300
11/11/2022 +0.0109% 1340.317500 1340.463800 +0.146300
10/11/2022 +0.0894% 1339.119600 1340.317500 +1.197900
09/11/2022 +0.1376% 1337.277900 1339.119600 +1.841700
08/11/2022 -0.1126% 1338.784500 1337.277900 -1.506600
07/11/2022 +0.1213% 1337.162200 1338.784500 +1.622300
04/11/2022 +0.0725% 1336.193300 1337.162200 +0.968900
03/11/2022 +0.0417% 1335.635900 1336.193300 +0.557400
02/11/2022 +0.2329% 1332.528800 1335.635900 +3.107100
28/10/2022 +0.0324% 1332.097100 1332.528800 +0.431700
27/10/2022 +0.0199% 1331.832100 1332.097100 +0.265000
26/10/2022 -0.0043% 1331.889900 1331.832100 -0.057800
25/10/2022 +0.0352% 1331.420900 1331.889900 +0.469000
24/10/2022 +0.1195% 1329.831100 1331.420900 +1.589800
21/10/2022 +0.1043% 1328.444500 1329.831100 +1.386600
20/10/2022 +0.0289% 1328.060300 1328.444500 +0.384200
19/10/2022 +0.0413% 1327.511500 1328.060300 +0.548800
18/10/2022 +0.0399% 1326.981800 1327.511500 +0.529700
17/10/2022 +0.1131% 1325.481900 1326.981800 +1.499900
14/10/2022 +0.0276% 1325.116500 1325.481900 +0.365400
13/10/2022 +0.0462% 1324.504600 1325.116500 +0.611900
12/10/2022 -0.0073% 1324.601700 1324.504600 -0.097100
11/10/2022 +0.1597% 1322.488300 1324.601700 +2.113400
07/10/2022 +0.0441% 1321.904600 1322.488300 +0.583700
06/10/2022 -0.0804% 1322.967700 1321.904600 -1.063100
05/10/2022 -0.0448% 1323.560300 1322.967700 -0.592600
04/10/2022 -0.0177% 1323.794200 1323.560300 -0.233900
03/10/2022 +0.1096% 1322.343700 1323.794200 +1.450500
30/09/2022 +0.0024% 1322.312100 1322.343700 +0.031600
29/09/2022 -0.0506% 1322.980800 1322.312100 -0.668700
28/09/2022 -0.1479% 1324.939400 1322.980800 -1.958600
27/09/2022 -0.1030% 1326.304900 1324.939400 -1.365500
26/09/2022 -0.0219% 1326.595100 1326.304900 -0.290200
23/09/2022 -0.0012% 1326.611300 1326.595100 -0.016200
22/09/2022 -0.0544% 1327.332900 1326.611300 -0.721600
21/09/2022 -0.0351% 1327.799300 1327.332900 -0.466400
20/09/2022 +0.2858% 1324.010500 1327.799300 +3.788800
Mostrando 901 - 1000 de 1295 registros
Volver al Detalle Ver Historial