Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0389%
Máximo
0.2858%
Mínimo
-0.1915%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.1494% | 1341.573100 | 1343.578900 | +2.005800 |
| 14/11/2022 | +0.0827% | 1340.463800 | 1341.573100 | +1.109300 |
| 11/11/2022 | +0.0109% | 1340.317500 | 1340.463800 | +0.146300 |
| 10/11/2022 | +0.0894% | 1339.119600 | 1340.317500 | +1.197900 |
| 09/11/2022 | +0.1376% | 1337.277900 | 1339.119600 | +1.841700 |
| 08/11/2022 | -0.1126% | 1338.784500 | 1337.277900 | -1.506600 |
| 07/11/2022 | +0.1213% | 1337.162200 | 1338.784500 | +1.622300 |
| 04/11/2022 | +0.0725% | 1336.193300 | 1337.162200 | +0.968900 |
| 03/11/2022 | +0.0417% | 1335.635900 | 1336.193300 | +0.557400 |
| 02/11/2022 | +0.2329% | 1332.528800 | 1335.635900 | +3.107100 |
| 28/10/2022 | +0.0324% | 1332.097100 | 1332.528800 | +0.431700 |
| 27/10/2022 | +0.0199% | 1331.832100 | 1332.097100 | +0.265000 |
| 26/10/2022 | -0.0043% | 1331.889900 | 1331.832100 | -0.057800 |
| 25/10/2022 | +0.0352% | 1331.420900 | 1331.889900 | +0.469000 |
| 24/10/2022 | +0.1195% | 1329.831100 | 1331.420900 | +1.589800 |
| 21/10/2022 | +0.1043% | 1328.444500 | 1329.831100 | +1.386600 |
| 20/10/2022 | +0.0289% | 1328.060300 | 1328.444500 | +0.384200 |
| 19/10/2022 | +0.0413% | 1327.511500 | 1328.060300 | +0.548800 |
| 18/10/2022 | +0.0399% | 1326.981800 | 1327.511500 | +0.529700 |
| 17/10/2022 | +0.1131% | 1325.481900 | 1326.981800 | +1.499900 |
| 14/10/2022 | +0.0276% | 1325.116500 | 1325.481900 | +0.365400 |
| 13/10/2022 | +0.0462% | 1324.504600 | 1325.116500 | +0.611900 |
| 12/10/2022 | -0.0073% | 1324.601700 | 1324.504600 | -0.097100 |
| 11/10/2022 | +0.1597% | 1322.488300 | 1324.601700 | +2.113400 |
| 07/10/2022 | +0.0441% | 1321.904600 | 1322.488300 | +0.583700 |
| 06/10/2022 | -0.0804% | 1322.967700 | 1321.904600 | -1.063100 |
| 05/10/2022 | -0.0448% | 1323.560300 | 1322.967700 | -0.592600 |
| 04/10/2022 | -0.0177% | 1323.794200 | 1323.560300 | -0.233900 |
| 03/10/2022 | +0.1096% | 1322.343700 | 1323.794200 | +1.450500 |
| 30/09/2022 | +0.0024% | 1322.312100 | 1322.343700 | +0.031600 |
| 29/09/2022 | -0.0506% | 1322.980800 | 1322.312100 | -0.668700 |
| 28/09/2022 | -0.1479% | 1324.939400 | 1322.980800 | -1.958600 |
| 27/09/2022 | -0.1030% | 1326.304900 | 1324.939400 | -1.365500 |
| 26/09/2022 | -0.0219% | 1326.595100 | 1326.304900 | -0.290200 |
| 23/09/2022 | -0.0012% | 1326.611300 | 1326.595100 | -0.016200 |
| 22/09/2022 | -0.0544% | 1327.332900 | 1326.611300 | -0.721600 |
| 21/09/2022 | -0.0351% | 1327.799300 | 1327.332900 | -0.466400 |
| 20/09/2022 | +0.2858% | 1324.010500 | 1327.799300 | +3.788800 |
| 15/09/2022 | -0.0200% | 1324.275000 | 1324.010500 | -0.264500 |
| 14/09/2022 | +0.0268% | 1323.919900 | 1324.275000 | +0.355100 |
| 13/09/2022 | +0.0759% | 1322.915500 | 1323.919900 | +1.004400 |
| 12/09/2022 | +0.0600% | 1322.122000 | 1322.915500 | +0.793500 |
| 09/09/2022 | -0.0001% | 1322.123700 | 1322.122000 | -0.001700 |
| 08/09/2022 | +0.0628% | 1321.293800 | 1322.123700 | +0.829900 |
| 07/09/2022 | -0.1915% | 1323.826800 | 1321.293800 | -2.533000 |
| 06/09/2022 | -0.0506% | 1324.497000 | 1323.826800 | -0.670200 |
| 05/09/2022 | +0.1453% | 1322.574000 | 1324.497000 | +1.923000 |
| 02/09/2022 | +0.1726% | 1320.293700 | 1322.574000 | +2.280300 |
| 01/09/2022 | +0.0071% | 1320.200400 | 1320.293700 | +0.093300 |
| 31/08/2022 | -0.0488% | 1320.844800 | 1320.200400 | -0.644400 |
| 30/08/2022 | -0.1500% | 1322.827100 | 1320.844800 | -1.982300 |
| 29/08/2022 | +0.0706% | 1321.893300 | 1322.827100 | +0.933800 |
| 26/08/2022 | +0.0841% | 1320.782600 | 1321.893300 | +1.110700 |
| 25/08/2022 | -0.0172% | 1321.010400 | 1320.782600 | -0.227800 |
| 24/08/2022 | +0.0507% | 1320.340900 | 1321.010400 | +0.669500 |
| 23/08/2022 | +0.0458% | 1319.736100 | 1320.340900 | +0.604800 |
| 22/08/2022 | +0.0578% | 1318.973500 | 1319.736100 | +0.762600 |
| 19/08/2022 | -0.0368% | 1319.458600 | 1318.973500 | -0.485100 |
| 18/08/2022 | +0.0329% | 1319.024900 | 1319.458600 | +0.433700 |
| 17/08/2022 | -0.0972% | 1320.307900 | 1319.024900 | -1.283000 |
| 16/08/2022 | +0.0403% | 1319.776000 | 1320.307900 | +0.531900 |
| 12/08/2022 | +0.0321% | 1319.352900 | 1319.776000 | +0.423100 |
| 11/08/2022 | -0.0499% | 1320.011300 | 1319.352900 | -0.658400 |
| 10/08/2022 | +0.0099% | 1319.880200 | 1320.011300 | +0.131100 |
| 09/08/2022 | -0.0558% | 1320.617500 | 1319.880200 | -0.737300 |
| 08/08/2022 | +0.1913% | 1318.094100 | 1320.617500 | +2.523400 |
| 05/08/2022 | -0.0574% | 1318.850800 | 1318.094100 | -0.756700 |
| 04/08/2022 | -0.1497% | 1320.826400 | 1318.850800 | -1.975600 |
| 03/08/2022 | -0.0005% | 1320.832500 | 1320.826400 | -0.006100 |
| 02/08/2022 | +0.0516% | 1320.150600 | 1320.832500 | +0.681900 |
| 01/08/2022 | -0.0108% | 1320.292900 | 1320.150600 | -0.142300 |
| 29/07/2022 | +0.0345% | 1319.837400 | 1320.292900 | +0.455500 |
| 28/07/2022 | +0.0512% | 1319.161500 | 1319.837400 | +0.675900 |
| 27/07/2022 | -0.0987% | 1320.464100 | 1319.161500 | -1.302600 |
| 26/07/2022 | -0.0029% | 1320.501800 | 1320.464100 | -0.037700 |
| 25/07/2022 | +0.1499% | 1318.524400 | 1320.501800 | +1.977400 |
| 22/07/2022 | +0.1451% | 1316.613100 | 1318.524400 | +1.911300 |
| 21/07/2022 | +0.0291% | 1316.229700 | 1316.613100 | +0.383400 |
| 20/07/2022 | -0.0373% | 1316.720300 | 1316.229700 | -0.490600 |
| 19/07/2022 | -0.0250% | 1317.049200 | 1316.720300 | -0.328900 |
| 18/07/2022 | +0.1430% | 1315.167000 | 1317.049200 | +1.882200 |
| 15/07/2022 | -0.0101% | 1315.299700 | 1315.167000 | -0.132700 |
| 14/07/2022 | -0.0188% | 1315.547200 | 1315.299700 | -0.247500 |
| 13/07/2022 | +0.2712% | 1311.984100 | 1315.547200 | +3.563100 |
| 12/07/2022 | +0.0728% | 1311.029900 | 1311.984100 | +0.954200 |
| 11/07/2022 | +0.2678% | 1307.523300 | 1311.029900 | +3.506600 |
| 08/07/2022 | -0.0171% | 1307.746500 | 1307.523300 | -0.223200 |
| 07/07/2022 | +0.1181% | 1306.203200 | 1307.746500 | +1.543300 |
| 06/07/2022 | +0.0688% | 1305.304800 | 1306.203200 | +0.898400 |
| 05/07/2022 | +0.1052% | 1303.932100 | 1305.304800 | +1.372700 |
| 04/07/2022 | +0.1034% | 1302.584600 | 1303.932100 | +1.347500 |
| 01/07/2022 | +0.0542% | 1301.878300 | 1302.584600 | +0.706300 |
| 30/06/2022 | +0.0803% | 1300.833200 | 1301.878300 | +1.045100 |
| 29/06/2022 | +0.0593% | 1300.062300 | 1300.833200 | +0.770900 |
| 28/06/2022 | +0.1665% | 1297.899600 | 1300.062300 | +2.162700 |
| 24/06/2022 | +0.0534% | 1297.207100 | 1297.899600 | +0.692500 |
| 23/06/2022 | +0.0449% | 1296.624800 | 1297.207100 | +0.582300 |
| 22/06/2022 | +0.1067% | 1295.241900 | 1296.624800 | +1.382900 |
| 20/06/2022 | +0.1992% | 1292.664000 | 1295.241900 | +2.577900 |
| 17/06/2022 | +0.0255% | 1292.334000 | 1292.664000 | +0.330000 |
Mostrando 901 -
1000
de 1233 registros