Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1540%
Mínimo
-0.1347%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0960% 1418.501200 1417.139900 -1.361300
06/07/2023 -0.0065% 1418.594000 1418.501200 -0.092800
05/07/2023 +0.0167% 1418.357400 1418.594000 +0.236600
04/07/2023 +0.0048% 1418.289700 1418.357400 +0.067700
03/07/2023 +0.0684% 1417.319500 1418.289700 +0.970200
30/06/2023 +0.0569% 1416.513800 1417.319500 +0.805700
29/06/2023 +0.0294% 1416.097700 1416.513800 +0.416100
28/06/2023 -0.0038% 1416.151900 1416.097700 -0.054200
27/06/2023 +0.1242% 1414.394000 1416.151900 +1.757900
23/06/2023 +0.0167% 1414.158100 1414.394000 +0.235900
22/06/2023 +0.0713% 1413.149900 1414.158100 +1.008200
20/06/2023 +0.1051% 1411.664900 1413.149900 +1.485000
19/06/2023 +0.0707% 1410.666800 1411.664900 +0.998100
16/06/2023 +0.0971% 1409.297800 1410.666800 +1.369000
15/06/2023 +0.0950% 1407.959800 1409.297800 +1.338000
14/06/2023 +0.0059% 1407.876100 1407.959800 +0.083700
13/06/2023 +0.0218% 1407.569200 1407.876100 +0.306900
12/06/2023 +0.0422% 1406.975800 1407.569200 +0.593400
09/06/2023 +0.0544% 1406.210000 1406.975800 +0.765800
08/06/2023 -0.0976% 1407.583100 1406.210000 -1.373100
07/06/2023 +0.0537% 1406.826900 1407.583100 +0.756200
06/06/2023 -0.0281% 1407.221900 1406.826900 -0.395000
05/06/2023 +0.1352% 1405.321100 1407.221900 +1.900800
02/06/2023 +0.0481% 1404.646000 1405.321100 +0.675100
01/06/2023 +0.0389% 1404.099700 1404.646000 +0.546300
31/05/2023 +0.0659% 1403.174400 1404.099700 +0.925300
30/05/2023 -0.0284% 1403.573600 1403.174400 -0.399200
29/05/2023 +0.1068% 1402.074900 1403.573600 +1.498700
26/05/2023 +0.0195% 1401.801800 1402.074900 +0.273100
25/05/2023 -0.0093% 1401.931900 1401.801800 -0.130100
24/05/2023 +0.0163% 1401.702900 1401.931900 +0.229000
23/05/2023 +0.0037% 1401.651000 1401.702900 +0.051900
22/05/2023 +0.0484% 1400.973100 1401.651000 +0.677900
19/05/2023 -0.0134% 1401.160500 1400.973100 -0.187400
18/05/2023 -0.0048% 1401.227800 1401.160500 -0.067300
17/05/2023 +0.0321% 1400.778100 1401.227800 +0.449700
16/05/2023 +0.0230% 1400.456500 1400.778100 +0.321600
15/05/2023 -0.0006% 1400.465500 1400.456500 -0.009000
12/05/2023 +0.0259% 1400.103100 1400.465500 +0.362400
11/05/2023 -0.0173% 1400.345200 1400.103100 -0.242100
10/05/2023 +0.0583% 1399.528700 1400.345200 +0.816500
09/05/2023 -0.0311% 1399.963700 1399.528700 -0.435000
08/05/2023 +0.0194% 1399.692300 1399.963700 +0.271400
05/05/2023 -0.0209% 1399.984900 1399.692300 -0.292600
04/05/2023 +0.0052% 1399.912500 1399.984900 +0.072400
03/05/2023 +0.0624% 1399.039400 1399.912500 +0.873100
02/05/2023 +0.0838% 1397.866800 1399.039400 +1.172600
28/04/2023 +0.0092% 1397.738000 1397.866800 +0.128800
27/04/2023 +0.0584% 1396.922000 1397.738000 +0.816000
26/04/2023 -0.0605% 1397.767500 1396.922000 -0.845500
25/04/2023 +0.0139% 1397.573300 1397.767500 +0.194200
24/04/2023 +0.0301% 1397.152900 1397.573300 +0.420400
21/04/2023 -0.0044% 1397.214400 1397.152900 -0.061500
20/04/2023 -0.0050% 1397.284600 1397.214400 -0.070200
19/04/2023 -0.0472% 1397.943700 1397.284600 -0.659100
18/04/2023 +0.0042% 1397.885000 1397.943700 +0.058700
17/04/2023 +0.0263% 1397.517900 1397.885000 +0.367100
14/04/2023 +0.0220% 1397.210000 1397.517900 +0.307900
13/04/2023 -0.0551% 1397.979700 1397.210000 -0.769700
12/04/2023 -0.0236% 1398.309700 1397.979700 -0.330000
11/04/2023 +0.0070% 1398.212100 1398.309700 +0.097600
10/04/2023 +0.0309% 1397.780100 1398.212100 +0.432000
06/04/2023 +0.1540% 1395.628800 1397.780100 +2.151300
05/04/2023 -0.0305% 1396.054600 1395.628800 -0.425800
04/04/2023 -0.0115% 1396.215700 1396.054600 -0.161100
03/04/2023 +0.1417% 1394.239200 1396.215700 +1.976500
31/03/2023 +0.0231% 1393.917600 1394.239200 +0.321600
30/03/2023 +0.1061% 1392.440100 1393.917600 +1.477500
29/03/2023 +0.0056% 1392.362100 1392.440100 +0.078000
28/03/2023 +0.1254% 1390.616600 1392.362100 +1.745500
27/03/2023 +0.0155% 1390.400800 1390.616600 +0.215800
24/03/2023 +0.0369% 1389.888400 1390.400800 +0.512400
23/03/2023 +0.0955% 1388.562200 1389.888400 +1.326200
22/03/2023 +0.0220% 1388.256100 1388.562200 +0.306100
21/03/2023 +0.0415% 1387.680700 1388.256100 +0.575400
20/03/2023 +0.0893% 1386.441700 1387.680700 +1.239000
17/03/2023 +0.0187% 1386.183000 1386.441700 +0.258700
16/03/2023 -0.0069% 1386.279300 1386.183000 -0.096300
15/03/2023 +0.0279% 1385.892200 1386.279300 +0.387100
14/03/2023 -0.0436% 1386.497000 1385.892200 -0.604800
13/03/2023 +0.1402% 1384.554700 1386.497000 +1.942300
10/03/2023 -0.0211% 1384.846500 1384.554700 -0.291800
09/03/2023 -0.0373% 1385.362700 1384.846500 -0.516200
08/03/2023 -0.1347% 1387.229700 1385.362700 -1.867000
07/03/2023 +0.0280% 1386.840700 1387.229700 +0.389000
06/03/2023 +0.0652% 1385.937400 1386.840700 +0.903300
03/03/2023 +0.0249% 1385.592200 1385.937400 +0.345200
02/03/2023 +0.0248% 1385.249100 1385.592200 +0.343100
01/03/2023 -0.0053% 1385.322900 1385.249100 -0.073800
28/02/2023 +0.0349% 1384.839600 1385.322900 +0.483300
27/02/2023 +0.1477% 1382.796100 1384.839600 +2.043500
24/02/2023 +0.0825% 1381.656100 1382.796100 +1.140000
23/02/2023 +0.0080% 1381.545800 1381.656100 +0.110300
22/02/2023 +0.0249% 1381.201300 1381.545800 +0.344500
21/02/2023 +0.0258% 1380.844900 1381.201300 +0.356400
20/02/2023 +0.1053% 1379.391400 1380.844900 +1.453500
17/02/2023 +0.0846% 1378.224900 1379.391400 +1.166500
16/02/2023 +0.0344% 1377.751400 1378.224900 +0.473500
15/02/2023 +0.0035% 1377.702500 1377.751400 +0.048900
14/02/2023 +0.0438% 1377.098900 1377.702500 +0.603600
Mostrando 801 - 900 de 1295 registros
Volver al Detalle Ver Historial