Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0303%
Máximo
0.2873%
Mínimo
-0.1562%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0095% | 1707.578800 | 1707.416900 | -0.161900 |
| 19/05/2026 | +0.0306% | 1707.056000 | 1707.578800 | +0.522800 |
| 18/05/2026 | +0.0680% | 1705.894900 | 1707.056000 | +1.161100 |
| 15/05/2026 | +0.0452% | 1705.123800 | 1705.894900 | +0.771100 |
| 14/05/2026 | +0.0204% | 1704.775900 | 1705.123800 | +0.347900 |
| 13/05/2026 | +0.0287% | 1704.286100 | 1704.775900 | +0.489800 |
| 12/05/2026 | +0.0229% | 1703.895100 | 1704.286100 | +0.391000 |
| 11/05/2026 | +0.0602% | 1702.870500 | 1703.895100 | +1.024600 |
| 08/05/2026 | -0.0691% | 1704.046900 | 1702.870500 | -1.176400 |
| 07/05/2026 | -0.0067% | 1704.161000 | 1704.046900 | -0.114100 |
| 06/05/2026 | -0.0007% | 1704.173600 | 1704.161000 | -0.012600 |
| 05/05/2026 | +0.0341% | 1703.593400 | 1704.173600 | +0.580200 |
| 04/05/2026 | +0.1110% | 1701.703900 | 1703.593400 | +1.889500 |
| 30/04/2026 | +0.0381% | 1701.055800 | 1701.703900 | +0.648100 |
| 29/04/2026 | +0.0958% | 1699.427300 | 1701.055800 | +1.628500 |
| 28/04/2026 | +0.0144% | 1699.182100 | 1699.427300 | +0.245200 |
| 27/04/2026 | +0.0313% | 1698.649800 | 1699.182100 | +0.532300 |
| 24/04/2026 | +0.0311% | 1698.121900 | 1698.649800 | +0.527900 |
| 23/04/2026 | +0.0608% | 1697.089800 | 1698.121900 | +1.032100 |
| 22/04/2026 | +0.0662% | 1695.967400 | 1697.089800 | +1.122400 |
| 21/04/2026 | +0.0598% | 1694.954100 | 1695.967400 | +1.013300 |
| 20/04/2026 | -0.0433% | 1695.688000 | 1694.954100 | -0.733900 |
| 17/04/2026 | -0.1562% | 1696.195000 | 1693.547400 | -2.647600 |
| 16/04/2026 | +0.0299% | 1695.688000 | 1696.195000 | +0.507000 |
| 15/04/2026 | -0.0626% | 1696.750100 | 1695.688000 | -1.062100 |
| 14/04/2026 | +0.1103% | 1694.879700 | 1696.750100 | +1.870400 |
| 10/04/2026 | -0.0347% | 1695.468600 | 1694.879700 | -0.588900 |
| 09/04/2026 | -0.0852% | 1696.913700 | 1695.468600 | -1.445100 |
| 07/04/2026 | +0.1148% | 1694.967000 | 1696.913700 | +1.946700 |
| 06/04/2026 | +0.2100% | 1691.410800 | 1694.967000 | +3.556200 |
| 02/04/2026 | +0.0145% | 1691.165400 | 1691.410800 | +0.245400 |
| 01/04/2026 | -0.0151% | 1691.421000 | 1691.165400 | -0.255600 |
| 31/03/2026 | +0.1220% | 1689.359200 | 1691.421000 | +2.061800 |
| 30/03/2026 | +0.1888% | 1686.172500 | 1689.359200 | +3.186700 |
| 27/03/2026 | +0.0960% | 1684.554700 | 1686.172500 | +1.617800 |
| 26/03/2026 | +0.0866% | 1683.096000 | 1684.554700 | +1.458700 |
| 25/03/2026 | +0.1027% | 1681.368200 | 1683.096000 | +1.727800 |
| 24/03/2026 | +0.2873% | 1676.544300 | 1681.368200 | +4.823900 |
| 23/03/2026 | +0.0591% | 1675.553400 | 1676.544300 | +0.990900 |
| 20/03/2026 | +0.0873% | 1674.092100 | 1675.553400 | +1.461300 |
| 19/03/2026 | +0.0673% | 1672.965800 | 1674.092100 | +1.126300 |
| 18/03/2026 | +0.0688% | 1671.815500 | 1672.965800 | +1.150300 |
| 17/03/2026 | +0.0030% | 1671.764900 | 1671.815500 | +0.050600 |
| 16/03/2026 | +0.0508% | 1670.916300 | 1671.764900 | +0.848600 |
| 13/03/2026 | +0.0166% | 1670.638900 | 1670.916300 | +0.277400 |
| 12/03/2026 | +0.0570% | 1669.686700 | 1670.638900 | +0.952200 |
| 10/03/2026 | -0.0823% | 1671.060700 | 1669.686700 | -1.374000 |
| 09/03/2026 | +0.0802% | 1669.721300 | 1671.060700 | +1.339400 |
| 06/03/2026 | +0.0216% | 1669.360700 | 1669.721300 | +0.360600 |
| 05/03/2026 | +0.0308% | 1668.846600 | 1669.360700 | +0.514100 |
| 04/03/2026 | +0.0649% | 1667.764200 | 1668.846600 | +1.082400 |
| 03/03/2026 | +0.0354% | 1667.173600 | 1667.764200 | +0.590600 |
| 02/03/2026 | +0.0958% | 1665.577600 | 1667.173600 | +1.596000 |
| 27/02/2026 | +0.0085% | 1665.436300 | 1665.577600 | +0.141300 |
| 26/02/2026 | +0.0322% | 1664.900200 | 1665.436300 | +0.536100 |
| 25/02/2026 | +0.0123% | 1664.695900 | 1664.900200 | +0.204300 |
| 24/02/2026 | +0.0042% | 1664.625600 | 1664.695900 | +0.070300 |
| 23/02/2026 | +0.0465% | 1663.852200 | 1664.625600 | +0.773400 |
| 20/02/2026 | +0.0126% | 1663.642500 | 1663.852200 | +0.209700 |
| 19/02/2026 | +0.0125% | 1663.434800 | 1663.642500 | +0.207700 |
| 18/02/2026 | +0.0243% | 1663.029900 | 1663.434800 | +0.404900 |
| 17/02/2026 | +0.0516% | 1662.172600 | 1663.029900 | +0.857300 |
| 13/02/2026 | +0.0303% | 1661.669300 | 1662.172600 | +0.503300 |
| 12/02/2026 | +0.0140% | 1661.437300 | 1661.669300 | +0.232000 |
| 11/02/2026 | +0.0402% | 1660.768800 | 1661.437300 | +0.668500 |
| 10/02/2026 | +0.0479% | 1659.973300 | 1660.768800 | +0.795500 |
| 06/02/2026 | -0.0201% | 1660.306400 | 1659.973300 | -0.333100 |
| 05/02/2026 | +0.0210% | 1659.958300 | 1660.306400 | +0.348100 |
| 04/02/2026 | +0.0130% | 1659.743100 | 1659.958300 | +0.215200 |
| 03/02/2026 | +0.0354% | 1659.155500 | 1659.743100 | +0.587600 |
| 30/01/2026 | +0.0268% | 1658.711100 | 1659.155500 | +0.444400 |
| 29/01/2026 | -0.0112% | 1658.896300 | 1658.711100 | -0.185200 |
| 28/01/2026 | +0.0215% | 1658.539800 | 1658.896300 | +0.356500 |
| 27/01/2026 | +0.0277% | 1658.079700 | 1658.539800 | +0.460100 |
| 26/01/2026 | +0.0048% | 1657.999700 | 1658.079700 | +0.080000 |
| 23/01/2026 | -0.0087% | 1658.143200 | 1657.999700 | -0.143500 |
| 22/01/2026 | +0.0141% | 1657.908900 | 1658.143200 | +0.234300 |
| 21/01/2026 | -0.0168% | 1658.187300 | 1657.908900 | -0.278400 |
| 20/01/2026 | -0.0062% | 1658.290900 | 1658.187300 | -0.103600 |
| 19/01/2026 | +0.0393% | 1657.639000 | 1658.290900 | +0.651900 |
| 16/01/2026 | -0.0082% | 1657.775400 | 1657.639000 | -0.136400 |
| 15/01/2026 | +0.0071% | 1657.657600 | 1657.775400 | +0.117800 |
| 14/01/2026 | +0.0191% | 1657.341000 | 1657.657600 | +0.316600 |
| 13/01/2026 | -0.0237% | 1657.734000 | 1657.341000 | -0.393000 |
| 12/01/2026 | +0.0083% | 1657.597000 | 1657.734000 | +0.137000 |
| 09/01/2026 | -0.0008% | 1657.611000 | 1657.597000 | -0.014000 |
| 08/01/2026 | -0.0037% | 1657.672200 | 1657.611000 | -0.061200 |
| 07/01/2026 | +0.0016% | 1657.646400 | 1657.672200 | +0.025800 |
| 06/01/2026 | -0.0127% | 1657.857500 | 1657.646400 | -0.211100 |
| 05/01/2026 | +0.0845% | 1656.457700 | 1657.857500 | +1.399800 |
| 02/01/2026 | +0.0160% | 1656.192800 | 1656.457700 | +0.264900 |
| 31/12/2025 | +0.0232% | 1655.809400 | 1656.192800 | +0.383400 |
| 29/12/2025 | +0.0574% | 1654.859500 | 1655.809400 | +0.949900 |
| 26/12/2025 | +0.0558% | 1653.936900 | 1654.859500 | +0.922600 |
| 23/12/2025 | +0.0106% | 1653.761300 | 1653.936900 | +0.175600 |
| 22/12/2025 | -0.0387% | 1654.401300 | 1653.761300 | -0.640000 |
| 19/12/2025 | -0.0322% | 1654.934200 | 1654.401300 | -0.532900 |
| 18/12/2025 | +0.0098% | 1654.772500 | 1654.934200 | +0.161700 |
| 17/12/2025 | +0.0052% | 1654.686100 | 1654.772500 | +0.086400 |
| 16/12/2025 | +0.0148% | 1654.441700 | 1654.686100 | +0.244400 |
Mostrando 101 -
200
de 1295 registros