Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0258%
Máximo
0.2771%
Mínimo
-0.1249%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0061% | 1579.002900 | 1578.907200 | -0.095700 |
| 18/11/2024 | +0.0634% | 1578.001500 | 1579.002900 | +1.001400 |
| 15/11/2024 | -0.0081% | 1578.129100 | 1578.001500 | -0.127600 |
| 14/11/2024 | +0.0297% | 1577.661100 | 1578.129100 | +0.468000 |
| 13/11/2024 | +0.0173% | 1577.388400 | 1577.661100 | +0.272700 |
| 12/11/2024 | +0.0255% | 1576.985500 | 1577.388400 | +0.402900 |
| 11/11/2024 | +0.0861% | 1575.628100 | 1576.985500 | +1.357400 |
| 08/11/2024 | +0.2771% | 1571.267400 | 1575.628100 | +4.360700 |
| 07/11/2024 | +0.0378% | 1570.672800 | 1571.267400 | +0.594600 |
| 06/11/2024 | +0.0432% | 1569.993900 | 1570.672800 | +0.678900 |
| 05/11/2024 | +0.0178% | 1569.714200 | 1569.993900 | +0.279700 |
| 04/11/2024 | +0.0286% | 1569.264700 | 1569.714200 | +0.449500 |
| 30/10/2024 | +0.0198% | 1568.953700 | 1569.264700 | +0.311000 |
| 29/10/2024 | -0.0143% | 1569.177300 | 1568.953700 | -0.223600 |
| 28/10/2024 | -0.0179% | 1569.458300 | 1569.177300 | -0.281000 |
| 25/10/2024 | +0.0331% | 1568.939000 | 1569.458300 | +0.519300 |
| 24/10/2024 | +0.0034% | 1568.886000 | 1568.939000 | +0.053000 |
| 23/10/2024 | -0.0606% | 1569.837700 | 1568.886000 | -0.951700 |
| 22/10/2024 | -0.0403% | 1570.470400 | 1569.837700 | -0.632700 |
| 21/10/2024 | -0.0236% | 1570.841200 | 1570.470400 | -0.370800 |
| 18/10/2024 | +0.0315% | 1570.346800 | 1570.841200 | +0.494400 |
| 17/10/2024 | +0.0157% | 1570.101000 | 1570.346800 | +0.245800 |
| 16/10/2024 | +0.0739% | 1568.940800 | 1570.101000 | +1.160200 |
| 15/10/2024 | -0.0157% | 1569.186500 | 1568.940800 | -0.245700 |
| 14/10/2024 | +0.0388% | 1568.578500 | 1569.186500 | +0.608000 |
| 11/10/2024 | -0.0125% | 1568.774700 | 1568.578500 | -0.196200 |
| 10/10/2024 | -0.0160% | 1569.025000 | 1568.774700 | -0.250300 |
| 09/10/2024 | -0.1249% | 1570.986100 | 1569.025000 | -1.961100 |
| 08/10/2024 | -0.0343% | 1571.525500 | 1570.986100 | -0.539400 |
| 07/10/2024 | +0.0448% | 1570.821900 | 1571.525500 | +0.703600 |
| 04/10/2024 | -0.0245% | 1571.207500 | 1570.821900 | -0.385600 |
| 03/10/2024 | -0.0356% | 1571.766900 | 1571.207500 | -0.559400 |
| 02/10/2024 | +0.0293% | 1571.305800 | 1571.766900 | +0.461100 |
| 01/10/2024 | +0.0023% | 1571.269800 | 1571.305800 | +0.036000 |
| 30/09/2024 | +0.0281% | 1570.828200 | 1571.269800 | +0.441600 |
| 27/09/2024 | +0.0256% | 1570.426800 | 1570.828200 | +0.401400 |
| 26/09/2024 | +0.0177% | 1570.149600 | 1570.426800 | +0.277200 |
| 25/09/2024 | +0.0154% | 1569.908100 | 1570.149600 | +0.241500 |
| 24/09/2024 | +0.0085% | 1569.774500 | 1569.908100 | +0.133600 |
| 23/09/2024 | +0.0761% | 1568.580800 | 1569.774500 | +1.193700 |
| 17/09/2024 | +0.0078% | 1568.458500 | 1568.580800 | +0.122300 |
| 16/09/2024 | +0.0114% | 1568.280100 | 1568.458500 | +0.178400 |
| 13/09/2024 | -0.0119% | 1568.467100 | 1568.280100 | -0.187000 |
| 12/09/2024 | -0.0072% | 1568.580100 | 1568.467100 | -0.113000 |
| 11/09/2024 | +0.0439% | 1567.891300 | 1568.580100 | +0.688800 |
| 10/09/2024 | +0.0483% | 1567.134700 | 1567.891300 | +0.756600 |
| 09/09/2024 | +0.1122% | 1565.377100 | 1567.134700 | +1.757600 |
| 06/09/2024 | +0.0598% | 1564.440600 | 1565.377100 | +0.936500 |
| 05/09/2024 | +0.0193% | 1564.139200 | 1564.440600 | +0.301400 |
| 04/09/2024 | +0.0834% | 1562.835700 | 1564.139200 | +1.303500 |
| 03/09/2024 | +0.0233% | 1562.471400 | 1562.835700 | +0.364300 |
| 02/09/2024 | +0.0397% | 1561.851700 | 1562.471400 | +0.619700 |
| 30/08/2024 | +0.0322% | 1561.349100 | 1561.851700 | +0.502600 |
| 29/08/2024 | +0.0002% | 1561.345600 | 1561.349100 | +0.003500 |
| 28/08/2024 | -0.0026% | 1561.386800 | 1561.345600 | -0.041200 |
| 27/08/2024 | +0.0271% | 1560.963700 | 1561.386800 | +0.423100 |
| 26/08/2024 | +0.0352% | 1560.414000 | 1560.963700 | +0.549700 |
| 23/08/2024 | +0.0141% | 1560.194200 | 1560.414000 | +0.219800 |
| 22/08/2024 | +0.0157% | 1559.948500 | 1560.194200 | +0.245700 |
| 21/08/2024 | +0.0002% | 1559.946000 | 1559.948500 | +0.002500 |
| 20/08/2024 | +0.0471% | 1559.211600 | 1559.946000 | +0.734400 |
| 19/08/2024 | +0.0808% | 1557.952000 | 1559.211600 | +1.259600 |
| 16/08/2024 | -0.0030% | 1557.998200 | 1557.952000 | -0.046200 |
| 14/08/2024 | +0.0940% | 1556.533700 | 1557.998200 | +1.464500 |
| 13/08/2024 | +0.0879% | 1555.165600 | 1556.533700 | +1.368100 |
| 12/08/2024 | +0.0720% | 1554.046100 | 1555.165600 | +1.119500 |
| 09/08/2024 | +0.0323% | 1553.544500 | 1554.046100 | +0.501600 |
| 08/08/2024 | +0.0116% | 1553.364700 | 1553.544500 | +0.179800 |
| 07/08/2024 | +0.0376% | 1552.781400 | 1553.364700 | +0.583300 |
| 06/08/2024 | +0.0036% | 1552.725300 | 1552.781400 | +0.056100 |
| 05/08/2024 | +0.0329% | 1552.215300 | 1552.725300 | +0.510000 |
| 02/08/2024 | +0.0480% | 1551.469700 | 1552.215300 | +0.745600 |
| 01/08/2024 | +0.0382% | 1550.877200 | 1551.469700 | +0.592500 |
| 31/07/2024 | +0.0428% | 1550.213800 | 1550.877200 | +0.663400 |
| 30/07/2024 | +0.0204% | 1549.898100 | 1550.213800 | +0.315700 |
| 29/07/2024 | +0.0272% | 1549.476300 | 1549.898100 | +0.421800 |
| 26/07/2024 | +0.0188% | 1549.184800 | 1549.476300 | +0.291500 |
| 25/07/2024 | +0.0499% | 1548.411900 | 1549.184800 | +0.772900 |
| 24/07/2024 | +0.0649% | 1547.407200 | 1548.411900 | +1.004700 |
| 23/07/2024 | +0.0128% | 1547.209100 | 1547.407200 | +0.198100 |
| 22/07/2024 | +0.0618% | 1546.253000 | 1547.209100 | +0.956100 |
| 19/07/2024 | +0.0292% | 1545.802300 | 1546.253000 | +0.450700 |
| 18/07/2024 | +0.0723% | 1544.684700 | 1545.802300 | +1.117600 |
| 17/07/2024 | +0.0492% | 1543.924700 | 1544.684700 | +0.760000 |
| 15/07/2024 | +0.0237% | 1543.558600 | 1543.924700 | +0.366100 |
| 12/07/2024 | -0.0035% | 1543.613100 | 1543.558600 | -0.054500 |
| 11/07/2024 | +0.0525% | 1542.802700 | 1543.613100 | +0.810400 |
| 10/07/2024 | -0.0419% | 1543.449200 | 1542.802700 | -0.646500 |
| 09/07/2024 | +0.0386% | 1542.854100 | 1543.449200 | +0.595100 |
| 08/07/2024 | +0.1647% | 1540.314600 | 1542.854100 | +2.539500 |
| 05/07/2024 | -0.0492% | 1541.072000 | 1540.314600 | -0.757400 |
| 04/07/2024 | -0.0490% | 1541.827000 | 1541.072000 | -0.755000 |
| 03/07/2024 | +0.0350% | 1541.287900 | 1541.827000 | +0.539100 |
| 02/07/2024 | +0.0318% | 1540.798200 | 1541.287900 | +0.489700 |
| 01/07/2024 | +0.0649% | 1539.798800 | 1540.798200 | +0.999400 |
| 28/06/2024 | +0.0127% | 1539.603100 | 1539.798800 | +0.195700 |
| 27/06/2024 | +0.0006% | 1539.594300 | 1539.603100 | +0.008800 |
| 26/06/2024 | -0.0330% | 1540.103200 | 1539.594300 | -0.508900 |
| 25/06/2024 | +0.0400% | 1539.487600 | 1540.103200 | +0.615600 |
| 24/06/2024 | +0.0556% | 1538.631300 | 1539.487600 | +0.856300 |
Mostrando 401 -
500
de 1232 registros