Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0230%
Máximo
0.2736%
Mínimo
-0.1644%
Total Días
95
Días +
59
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0157% 1216.635200 1216.443800 -0.191400
01/12/2021 -0.0285% 1216.982400 1216.635200 -0.347200
30/11/2021 +0.0650% 1216.191700 1216.982400 +0.790700
29/11/2021 +0.0468% 1215.622100 1216.191700 +0.569600
26/11/2021 +0.0028% 1215.587900 1215.622100 +0.034200
25/11/2021 +0.0436% 1215.058200 1215.587900 +0.529700
24/11/2021 +0.0404% 1214.567500 1215.058200 +0.490700
23/11/2021 -0.0601% 1215.297700 1214.567500 -0.730200
22/11/2021 +0.1350% 1213.658300 1215.297700 +1.639400
19/11/2021 -0.0185% 1213.882900 1213.658300 -0.224600
18/11/2021 -0.0004% 1213.888300 1213.882900 -0.005400
17/11/2021 +0.0409% 1213.392400 1213.888300 +0.495900
16/11/2021 -0.0447% 1213.934600 1213.392400 -0.542200
15/11/2021 +0.0327% 1213.537500 1213.934600 +0.397100
12/11/2021 +0.0059% 1213.465900 1213.537500 +0.071600
11/11/2021 -0.0353% 1213.894200 1213.465900 -0.428300
10/11/2021 +0.0727% 1213.011900 1213.894200 +0.882300
09/11/2021 -0.0035% 1213.054600 1213.011900 -0.042700
08/11/2021 +0.2213% 1210.373400 1213.054600 +2.681200
05/11/2021 -0.0657% 1211.169100 1210.373400 -0.795700
04/11/2021 +0.0615% 1210.424600 1211.169100 +0.744500
03/11/2021 +0.0437% 1209.895300 1210.424600 +0.529300
02/11/2021 +0.1376% 1208.231900 1209.895300 +1.663400
29/10/2021 +0.1165% 1206.825700 1208.231900 +1.406200
28/10/2021 +0.0802% 1205.858300 1206.825700 +0.967400
27/10/2021 -0.0001% 1205.859000 1205.858300 -0.000700
26/10/2021 +0.1227% 1204.380000 1205.859000 +1.479000
25/10/2021 +0.1758% 1202.264000 1204.380000 +2.116000
22/10/2021 +0.0194% 1202.030700 1202.264000 +0.233300
21/10/2021 +0.0428% 1201.516400 1202.030700 +0.514300
20/10/2021 +0.0206% 1201.268400 1201.516400 +0.248000
19/10/2021 +0.0800% 1200.307900 1201.268400 +0.960500
18/10/2021 +0.0964% 1199.151500 1200.307900 +1.156400
15/10/2021 +0.0599% 1198.433100 1199.151500 +0.718400
14/10/2021 -0.0978% 1199.605600 1198.433100 -1.172500
13/10/2021 -0.0466% 1200.164400 1199.605600 -0.558800
12/10/2021 +0.0197% 1199.928500 1200.164400 +0.235900
08/10/2021 +0.1123% 1198.581200 1199.928500 +1.347300
07/10/2021 +0.0162% 1198.387100 1198.581200 +0.194100
06/10/2021 -0.0337% 1198.790900 1198.387100 -0.403800
05/10/2021 -0.0212% 1199.044900 1198.790900 -0.254000
04/10/2021 +0.0029% 1199.010100 1199.044900 +0.034800
01/10/2021 -0.0370% 1199.453600 1199.010100 -0.443500
30/09/2021 -0.0374% 1199.902300 1199.453600 -0.448700
29/09/2021 -0.0348% 1200.319900 1199.902300 -0.417600
28/09/2021 -0.0105% 1200.446200 1200.319900 -0.126300
27/09/2021 -0.0025% 1200.476800 1200.446200 -0.030600
24/09/2021 -0.0428% 1200.991100 1200.476800 -0.514300
23/09/2021 -0.0129% 1201.145700 1200.991100 -0.154600
22/09/2021 +0.0544% 1200.492000 1201.145700 +0.653700
21/09/2021 -0.0140% 1200.659800 1200.492000 -0.167800
20/09/2021 +0.0362% 1200.225300 1200.659800 +0.434500
16/09/2021 -0.0259% 1200.536600 1200.225300 -0.311300
15/09/2021 +0.0321% 1200.151100 1200.536600 +0.385500
14/09/2021 -0.0220% 1200.415500 1200.151100 -0.264400
13/09/2021 +0.0526% 1199.783700 1200.415500 +0.631800
10/09/2021 -0.0465% 1200.341600 1199.783700 -0.557900
09/09/2021 -0.0137% 1200.505500 1200.341600 -0.163900
08/09/2021 -0.0463% 1201.061500 1200.505500 -0.556000
07/09/2021 -0.1247% 1202.559900 1201.061500 -1.498400
06/09/2021 +0.1734% 1200.476900 1202.559900 +2.083000
03/09/2021 +0.0525% 1199.847400 1200.476900 +0.629500
02/09/2021 -0.1521% 1201.673700 1199.847400 -1.826300
01/09/2021 -0.1644% 1203.651200 1201.673700 -1.977500
31/08/2021 -0.0026% 1203.683000 1203.651200 -0.031800
30/08/2021 +0.0308% 1203.312400 1203.683000 +0.370600
27/08/2021 +0.0315% 1202.934000 1203.312400 +0.378400
26/08/2021 +0.0315% 1202.554800 1202.934000 +0.379200
25/08/2021 +0.0287% 1202.209400 1202.554800 +0.345400
24/08/2021 +0.0520% 1201.583900 1202.209400 +0.625500
23/08/2021 +0.0269% 1201.260800 1201.583900 +0.323100
20/08/2021 +0.0311% 1200.886700 1201.260800 +0.374100
19/08/2021 +0.0118% 1200.745200 1200.886700 +0.141500
18/08/2021 -0.0004% 1200.749700 1200.745200 -0.004500
17/08/2021 +0.0206% 1200.502700 1200.749700 +0.247000
16/08/2021 +0.1147% 1199.127000 1200.502700 +1.375700
13/08/2021 +0.0695% 1198.294100 1199.127000 +0.832900
12/08/2021 +0.0986% 1197.113600 1198.294100 +1.180500
11/08/2021 +0.1008% 1195.907700 1197.113600 +1.205900
10/08/2021 -0.0365% 1196.344800 1195.907700 -0.437100
09/08/2021 +0.0353% 1195.922100 1196.344800 +0.422700
06/08/2021 +0.2736% 1192.654900 1195.922100 +3.267200
05/08/2021 +0.0132% 1192.497700 1192.654900 +0.157200
04/08/2021 +0.0027% 1192.466000 1192.497700 +0.031700
03/08/2021 +0.0435% 1191.946800 1192.466000 +0.519200
02/08/2021 +0.0451% 1191.409700 1191.946800 +0.537100
30/07/2021 +0.0283% 1191.072400 1191.409700 +0.337300
29/07/2021 -0.0194% 1191.303700 1191.072400 -0.231300
28/07/2021 -0.0814% 1192.274400 1191.303700 -0.970700
27/07/2021 -0.0724% 1193.137900 1192.274400 -0.863500
26/07/2021 +0.1273% 1191.620300 1193.137900 +1.517600
23/07/2021 +0.0307% 1191.254200 1191.620300 +0.366100
22/07/2021 +0.0372% 1190.811000 1191.254200 +0.443200
21/07/2021 +0.0199% 1190.574400 1190.811000 +0.236600
20/07/2021 +0.0362% 1190.143200 1190.574400 +0.431200
Mostrando 1201 - 1295 de 1295 registros
Volver al Detalle Ver Historial