Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0240%
Máximo
0.2873%
Mínimo
-0.0906%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0626% 1696.750100 1695.688000 -1.062100
14/04/2026 +0.1103% 1694.879700 1696.750100 +1.870400
10/04/2026 -0.0347% 1695.468600 1694.879700 -0.588900
09/04/2026 -0.0852% 1696.913700 1695.468600 -1.445100
07/04/2026 +0.1148% 1694.967000 1696.913700 +1.946700
06/04/2026 +0.2100% 1691.410800 1694.967000 +3.556200
02/04/2026 +0.0145% 1691.165400 1691.410800 +0.245400
01/04/2026 -0.0151% 1691.421000 1691.165400 -0.255600
31/03/2026 +0.1220% 1689.359200 1691.421000 +2.061800
30/03/2026 +0.1888% 1686.172500 1689.359200 +3.186700
27/03/2026 +0.0960% 1684.554700 1686.172500 +1.617800
26/03/2026 +0.0866% 1683.096000 1684.554700 +1.458700
25/03/2026 +0.1027% 1681.368200 1683.096000 +1.727800
24/03/2026 +0.2873% 1676.544300 1681.368200 +4.823900
23/03/2026 +0.0591% 1675.553400 1676.544300 +0.990900
20/03/2026 +0.0873% 1674.092100 1675.553400 +1.461300
19/03/2026 +0.0673% 1672.965800 1674.092100 +1.126300
18/03/2026 +0.0688% 1671.815500 1672.965800 +1.150300
17/03/2026 +0.0030% 1671.764900 1671.815500 +0.050600
16/03/2026 +0.0508% 1670.916300 1671.764900 +0.848600
13/03/2026 +0.0166% 1670.638900 1670.916300 +0.277400
12/03/2026 +0.0570% 1669.686700 1670.638900 +0.952200
10/03/2026 -0.0823% 1671.060700 1669.686700 -1.374000
09/03/2026 +0.0802% 1669.721300 1671.060700 +1.339400
06/03/2026 +0.0216% 1669.360700 1669.721300 +0.360600
05/03/2026 +0.0308% 1668.846600 1669.360700 +0.514100
04/03/2026 +0.0649% 1667.764200 1668.846600 +1.082400
03/03/2026 +0.0354% 1667.173600 1667.764200 +0.590600
02/03/2026 +0.0958% 1665.577600 1667.173600 +1.596000
27/02/2026 +0.0085% 1665.436300 1665.577600 +0.141300
26/02/2026 +0.0322% 1664.900200 1665.436300 +0.536100
25/02/2026 +0.0123% 1664.695900 1664.900200 +0.204300
24/02/2026 +0.0042% 1664.625600 1664.695900 +0.070300
23/02/2026 +0.0465% 1663.852200 1664.625600 +0.773400
20/02/2026 +0.0126% 1663.642500 1663.852200 +0.209700
19/02/2026 +0.0125% 1663.434800 1663.642500 +0.207700
18/02/2026 +0.0243% 1663.029900 1663.434800 +0.404900
17/02/2026 +0.0516% 1662.172600 1663.029900 +0.857300
13/02/2026 +0.0303% 1661.669300 1662.172600 +0.503300
12/02/2026 +0.0140% 1661.437300 1661.669300 +0.232000
11/02/2026 +0.0402% 1660.768800 1661.437300 +0.668500
10/02/2026 +0.0479% 1659.973300 1660.768800 +0.795500
06/02/2026 -0.0201% 1660.306400 1659.973300 -0.333100
05/02/2026 +0.0210% 1659.958300 1660.306400 +0.348100
04/02/2026 +0.0130% 1659.743100 1659.958300 +0.215200
03/02/2026 +0.0354% 1659.155500 1659.743100 +0.587600
30/01/2026 +0.0268% 1658.711100 1659.155500 +0.444400
29/01/2026 -0.0112% 1658.896300 1658.711100 -0.185200
28/01/2026 +0.0215% 1658.539800 1658.896300 +0.356500
27/01/2026 +0.0277% 1658.079700 1658.539800 +0.460100
26/01/2026 +0.0048% 1657.999700 1658.079700 +0.080000
23/01/2026 -0.0087% 1658.143200 1657.999700 -0.143500
22/01/2026 +0.0141% 1657.908900 1658.143200 +0.234300
21/01/2026 -0.0168% 1658.187300 1657.908900 -0.278400
20/01/2026 -0.0062% 1658.290900 1658.187300 -0.103600
19/01/2026 +0.0393% 1657.639000 1658.290900 +0.651900
16/01/2026 -0.0082% 1657.775400 1657.639000 -0.136400
15/01/2026 +0.0071% 1657.657600 1657.775400 +0.117800
14/01/2026 +0.0191% 1657.341000 1657.657600 +0.316600
13/01/2026 -0.0237% 1657.734000 1657.341000 -0.393000
12/01/2026 +0.0083% 1657.597000 1657.734000 +0.137000
09/01/2026 -0.0008% 1657.611000 1657.597000 -0.014000
08/01/2026 -0.0037% 1657.672200 1657.611000 -0.061200
07/01/2026 +0.0016% 1657.646400 1657.672200 +0.025800
06/01/2026 -0.0127% 1657.857500 1657.646400 -0.211100
05/01/2026 +0.0845% 1656.457700 1657.857500 +1.399800
02/01/2026 +0.0160% 1656.192800 1656.457700 +0.264900
31/12/2025 +0.0232% 1655.809400 1656.192800 +0.383400
29/12/2025 +0.0574% 1654.859500 1655.809400 +0.949900
26/12/2025 +0.0558% 1653.936900 1654.859500 +0.922600
23/12/2025 +0.0106% 1653.761300 1653.936900 +0.175600
22/12/2025 -0.0387% 1654.401300 1653.761300 -0.640000
19/12/2025 -0.0322% 1654.934200 1654.401300 -0.532900
18/12/2025 +0.0098% 1654.772500 1654.934200 +0.161700
17/12/2025 +0.0052% 1654.686100 1654.772500 +0.086400
16/12/2025 +0.0148% 1654.441700 1654.686100 +0.244400
15/12/2025 +0.0054% 1654.352200 1654.441700 +0.089500
11/12/2025 +0.0278% 1653.893000 1654.352200 +0.459200
10/12/2025 -0.0049% 1653.973300 1653.893000 -0.080300
09/12/2025 -0.0196% 1654.297900 1653.973300 -0.324600
05/12/2025 -0.0353% 1654.882200 1654.297900 -0.584300
04/12/2025 -0.0013% 1654.903300 1654.882200 -0.021100
03/12/2025 +0.0172% 1654.618000 1654.903300 +0.285300
02/12/2025 +0.0089% 1654.470800 1654.618000 +0.147200
01/12/2025 +0.0032% 1654.418000 1654.470800 +0.052800
28/11/2025 -0.0145% 1654.658700 1654.418000 -0.240700
27/11/2025 -0.0073% 1654.779500 1654.658700 -0.120800
26/11/2025 -0.0522% 1655.644100 1654.779500 -0.864600
25/11/2025 -0.0359% 1656.237900 1655.644100 -0.593800
24/11/2025 +0.0340% 1655.674900 1656.237900 +0.563000
21/11/2025 +0.0428% 1654.967100 1655.674900 +0.707800
20/11/2025 +0.0000% 1654.966300 1654.967100 +0.000800
19/11/2025 +0.0153% 1654.713200 1654.966300 +0.253100
18/11/2025 +0.0065% 1654.606300 1654.713200 +0.106900
17/11/2025 +0.0426% 1653.900800 1654.606300 +0.705500
14/11/2025 -0.0043% 1653.971900 1653.900800 -0.071100
13/11/2025 +0.0131% 1653.754700 1653.971900 +0.217200
12/11/2025 -0.0906% 1655.253300 1653.754700 -1.498600
11/11/2025 -0.0308% 1655.764000 1655.253300 -0.510700
10/11/2025 +0.0178% 1655.469200 1655.764000 +0.294800
Mostrando 1 - 100 de 1171 registros
Volver al Detalle Ver Historial