Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2873%
Mínimo
-0.1562%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0133% 1709.466900 1709.694700 +0.227800
14/07/2026 +0.0844% 1708.024100 1709.466900 +1.442800
10/07/2026 +0.1017% 1706.288300 1708.024100 +1.735800
09/07/2026 +0.0385% 1705.631700 1706.288300 +0.656600
08/07/2026 +0.1562% 1702.970300 1705.631700 +2.661400
07/07/2026 +0.0015% 1702.944500 1702.970300 +0.025800
06/07/2026 +0.0301% 1702.432000 1702.944500 +0.512500
03/07/2026 +0.0267% 1701.978000 1702.432000 +0.454000
02/07/2026 +0.0020% 1701.943700 1701.978000 +0.034300
01/07/2026 +0.0456% 1701.168500 1701.943700 +0.775200
30/06/2026 +0.0455% 1700.394400 1701.168500 +0.774100
26/06/2026 -0.0330% 1700.955300 1700.394400 -0.560900
25/06/2026 -0.0017% 1700.983800 1700.955300 -0.028500
24/06/2026 -0.0182% 1701.292800 1700.983800 -0.309000
23/06/2026 +0.0011% 1701.273700 1701.292800 +0.019100
22/06/2026 -0.0318% 1701.815100 1701.273700 -0.541400
19/06/2026 -0.0117% 1702.014100 1701.815100 -0.199000
18/06/2026 +0.0233% 1701.618200 1702.014100 +0.395900
17/06/2026 +0.0158% 1701.348600 1701.618200 +0.269600
16/06/2026 -0.1172% 1703.344600 1701.348600 -1.996000
15/06/2026 -0.0596% 1704.360300 1703.344600 -1.015700
12/06/2026 -0.0366% 1704.983500 1704.360300 -0.623200
11/06/2026 -0.0073% 1705.108500 1704.983500 -0.125000
10/06/2026 +0.0017% 1705.078700 1705.108500 +0.029800
09/06/2026 -0.0284% 1705.563000 1705.078700 -0.484300
08/06/2026 -0.0527% 1706.461500 1705.563000 -0.898500
05/06/2026 +0.0183% 1706.148600 1706.461500 +0.312900
04/06/2026 +0.0157% 1705.881400 1706.148600 +0.267200
03/06/2026 -0.0070% 1706.000600 1705.881400 -0.119200
02/06/2026 -0.0040% 1706.068900 1706.000600 -0.068300
01/06/2026 +0.0442% 1705.315100 1706.068900 +0.753800
29/05/2026 +0.0140% 1705.076800 1705.315100 +0.238300
28/05/2026 -0.0048% 1705.158100 1705.076800 -0.081300
27/05/2026 -0.1019% 1706.897100 1705.158100 -1.739000
26/05/2026 -0.0101% 1707.070100 1706.897100 -0.173000
25/05/2026 -0.0356% 1707.677500 1707.070100 -0.607400
22/05/2026 +0.0153% 1707.416900 1707.677500 +0.260600
20/05/2026 -0.0095% 1707.578800 1707.416900 -0.161900
19/05/2026 +0.0306% 1707.056000 1707.578800 +0.522800
18/05/2026 +0.0680% 1705.894900 1707.056000 +1.161100
15/05/2026 +0.0452% 1705.123800 1705.894900 +0.771100
14/05/2026 +0.0204% 1704.775900 1705.123800 +0.347900
13/05/2026 +0.0287% 1704.286100 1704.775900 +0.489800
12/05/2026 +0.0229% 1703.895100 1704.286100 +0.391000
11/05/2026 +0.0602% 1702.870500 1703.895100 +1.024600
08/05/2026 -0.0691% 1704.046900 1702.870500 -1.176400
07/05/2026 -0.0067% 1704.161000 1704.046900 -0.114100
06/05/2026 -0.0007% 1704.173600 1704.161000 -0.012600
05/05/2026 +0.0341% 1703.593400 1704.173600 +0.580200
04/05/2026 +0.1110% 1701.703900 1703.593400 +1.889500
30/04/2026 +0.0381% 1701.055800 1701.703900 +0.648100
29/04/2026 +0.0958% 1699.427300 1701.055800 +1.628500
28/04/2026 +0.0144% 1699.182100 1699.427300 +0.245200
27/04/2026 +0.0313% 1698.649800 1699.182100 +0.532300
24/04/2026 +0.0311% 1698.121900 1698.649800 +0.527900
23/04/2026 +0.0608% 1697.089800 1698.121900 +1.032100
22/04/2026 +0.0662% 1695.967400 1697.089800 +1.122400
21/04/2026 +0.0598% 1694.954100 1695.967400 +1.013300
20/04/2026 -0.0433% 1695.688000 1694.954100 -0.733900
17/04/2026 -0.1562% 1696.195000 1693.547400 -2.647600
16/04/2026 +0.0299% 1695.688000 1696.195000 +0.507000
15/04/2026 -0.0626% 1696.750100 1695.688000 -1.062100
14/04/2026 +0.1103% 1694.879700 1696.750100 +1.870400
10/04/2026 -0.0347% 1695.468600 1694.879700 -0.588900
09/04/2026 -0.0852% 1696.913700 1695.468600 -1.445100
07/04/2026 +0.1148% 1694.967000 1696.913700 +1.946700
06/04/2026 +0.2100% 1691.410800 1694.967000 +3.556200
02/04/2026 +0.0145% 1691.165400 1691.410800 +0.245400
01/04/2026 -0.0151% 1691.421000 1691.165400 -0.255600
31/03/2026 +0.1220% 1689.359200 1691.421000 +2.061800
30/03/2026 +0.1888% 1686.172500 1689.359200 +3.186700
27/03/2026 +0.0960% 1684.554700 1686.172500 +1.617800
26/03/2026 +0.0866% 1683.096000 1684.554700 +1.458700
25/03/2026 +0.1027% 1681.368200 1683.096000 +1.727800
24/03/2026 +0.2873% 1676.544300 1681.368200 +4.823900
23/03/2026 +0.0591% 1675.553400 1676.544300 +0.990900
20/03/2026 +0.0873% 1674.092100 1675.553400 +1.461300
19/03/2026 +0.0673% 1672.965800 1674.092100 +1.126300
18/03/2026 +0.0688% 1671.815500 1672.965800 +1.150300
17/03/2026 +0.0030% 1671.764900 1671.815500 +0.050600
16/03/2026 +0.0508% 1670.916300 1671.764900 +0.848600
13/03/2026 +0.0166% 1670.638900 1670.916300 +0.277400
12/03/2026 +0.0570% 1669.686700 1670.638900 +0.952200
10/03/2026 -0.0823% 1671.060700 1669.686700 -1.374000
09/03/2026 +0.0802% 1669.721300 1671.060700 +1.339400
06/03/2026 +0.0216% 1669.360700 1669.721300 +0.360600
05/03/2026 +0.0308% 1668.846600 1669.360700 +0.514100
04/03/2026 +0.0649% 1667.764200 1668.846600 +1.082400
03/03/2026 +0.0354% 1667.173600 1667.764200 +0.590600
02/03/2026 +0.0958% 1665.577600 1667.173600 +1.596000
27/02/2026 +0.0085% 1665.436300 1665.577600 +0.141300
26/02/2026 +0.0322% 1664.900200 1665.436300 +0.536100
25/02/2026 +0.0123% 1664.695900 1664.900200 +0.204300
24/02/2026 +0.0042% 1664.625600 1664.695900 +0.070300
23/02/2026 +0.0465% 1663.852200 1664.625600 +0.773400
20/02/2026 +0.0126% 1663.642500 1663.852200 +0.209700
19/02/2026 +0.0125% 1663.434800 1663.642500 +0.207700
18/02/2026 +0.0243% 1663.029900 1663.434800 +0.404900
17/02/2026 +0.0516% 1662.172600 1663.029900 +0.857300
13/02/2026 +0.0303% 1661.669300 1662.172600 +0.503300
Mostrando 1 - 100 de 1232 registros
Volver al Detalle Ver Historial