Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0140%
Máximo
0.1111%
Mínimo
-0.0622%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0315% | 1629.437300 | 1628.923300 | -0.514000 |
| 11/07/2025 | +0.0091% | 1629.289500 | 1629.437300 | +0.147800 |
| 10/07/2025 | -0.0233% | 1629.669600 | 1629.289500 | -0.380100 |
| 09/07/2025 | +0.0004% | 1629.663400 | 1629.669600 | +0.006200 |
| 08/07/2025 | -0.0333% | 1630.205800 | 1629.663400 | -0.542400 |
| 07/07/2025 | -0.0358% | 1630.789700 | 1630.205800 | -0.583900 |
| 04/07/2025 | -0.0052% | 1630.874500 | 1630.789700 | -0.084800 |
| 03/07/2025 | -0.0146% | 1631.112400 | 1630.874500 | -0.237900 |
| 02/07/2025 | +0.0037% | 1631.051400 | 1631.112400 | +0.061000 |
| 01/07/2025 | -0.0161% | 1631.313300 | 1631.051400 | -0.261900 |
| 30/06/2025 | +0.0206% | 1630.976800 | 1631.313300 | +0.336500 |
| 27/06/2025 | -0.0336% | 1631.525600 | 1630.976800 | -0.548800 |
| 26/06/2025 | +0.0086% | 1631.385400 | 1631.525600 | +0.140200 |
| 25/06/2025 | +0.0128% | 1631.177000 | 1631.385400 | +0.208400 |
| 24/06/2025 | +0.0114% | 1630.991500 | 1631.177000 | +0.185500 |
| 23/06/2025 | +0.0380% | 1630.371200 | 1630.991500 | +0.620300 |
| 19/06/2025 | +0.0158% | 1630.113200 | 1630.371200 | +0.258000 |
| 18/06/2025 | +0.0034% | 1630.058100 | 1630.113200 | +0.055100 |
| 17/06/2025 | +0.0275% | 1629.609400 | 1630.058100 | +0.448700 |
| 16/06/2025 | -0.0044% | 1629.680700 | 1629.609400 | -0.071300 |
| 13/06/2025 | +0.0096% | 1629.523600 | 1629.680700 | +0.157100 |
| 12/06/2025 | +0.0094% | 1629.371100 | 1629.523600 | +0.152500 |
| 11/06/2025 | -0.0016% | 1629.397900 | 1629.371100 | -0.026800 |
| 10/06/2025 | -0.0622% | 1630.412100 | 1629.397900 | -1.014200 |
| 09/06/2025 | +0.1111% | 1628.601500 | 1630.412100 | +1.810600 |
| 06/06/2025 | -0.0113% | 1628.786100 | 1628.601500 | -0.184600 |
| 05/06/2025 | +0.0032% | 1628.733700 | 1628.786100 | +0.052400 |
| 04/06/2025 | +0.0070% | 1628.620300 | 1628.733700 | +0.113400 |
| 03/06/2025 | +0.0091% | 1628.472500 | 1628.620300 | +0.147800 |
| 02/06/2025 | +0.0410% | 1627.804800 | 1628.472500 | +0.667700 |
| 30/05/2025 | +0.0326% | 1627.275000 | 1627.804800 | +0.529800 |
| 29/05/2025 | -0.0015% | 1627.299400 | 1627.275000 | -0.024400 |
| 28/05/2025 | +0.0149% | 1627.057600 | 1627.299400 | +0.241800 |
| 27/05/2025 | -0.0188% | 1627.363900 | 1627.057600 | -0.306300 |
| 26/05/2025 | +0.0230% | 1626.990400 | 1627.363900 | +0.373500 |
| 23/05/2025 | +0.0337% | 1626.441900 | 1626.990400 | +0.548500 |
| 22/05/2025 | +0.0011% | 1626.424700 | 1626.441900 | +0.017200 |
| 20/05/2025 | -0.0158% | 1626.682200 | 1626.424700 | -0.257500 |
| 19/05/2025 | +0.0038% | 1626.621000 | 1626.682200 | +0.061200 |
| 16/05/2025 | +0.0314% | 1626.109600 | 1626.621000 | +0.511400 |
| 15/05/2025 | +0.0060% | 1626.012400 | 1626.109600 | +0.097200 |
| 14/05/2025 | -0.0031% | 1626.062600 | 1626.012400 | -0.050200 |
| 13/05/2025 | -0.0151% | 1626.307500 | 1626.062600 | -0.244900 |
| 12/05/2025 | +0.0112% | 1626.124800 | 1626.307500 | +0.182700 |
| 09/05/2025 | -0.0344% | 1626.683800 | 1626.124800 | -0.559000 |
| 08/05/2025 | -0.0076% | 1626.807000 | 1626.683800 | -0.123200 |
| 07/05/2025 | +0.0117% | 1626.617000 | 1626.807000 | +0.190000 |
| 06/05/2025 | +0.0075% | 1626.494300 | 1626.617000 | +0.122700 |
| 05/05/2025 | +0.0342% | 1625.938000 | 1626.494300 | +0.556300 |
| 02/05/2025 | +0.0414% | 1625.264200 | 1625.938000 | +0.673800 |
| 30/04/2025 | +0.0186% | 1624.961500 | 1625.264200 | +0.302700 |
| 29/04/2025 | +0.0206% | 1624.627200 | 1624.961500 | +0.334300 |
| 28/04/2025 | +0.0533% | 1623.762100 | 1624.627200 | +0.865100 |
| 25/04/2025 | +0.0101% | 1623.598700 | 1623.762100 | +0.163400 |
| 24/04/2025 | +0.0153% | 1623.350600 | 1623.598700 | +0.248100 |
| 23/04/2025 | +0.0052% | 1623.265400 | 1623.350600 | +0.085200 |
| 22/04/2025 | +0.0102% | 1623.100400 | 1623.265400 | +0.165000 |
| 21/04/2025 | +0.0427% | 1622.407800 | 1623.100400 | +0.692600 |
| 17/04/2025 | +0.0453% | 1621.672400 | 1622.407800 | +0.735400 |
| 16/04/2025 | +0.0329% | 1621.139500 | 1621.672400 | +0.532900 |
| 15/04/2025 | -0.0143% | 1621.370800 | 1621.139500 | -0.231300 |
| 14/04/2025 | +0.0710% | 1620.220100 | 1621.370800 | +1.150700 |
| 11/04/2025 | -0.0028% | 1620.265300 | 1620.220100 | -0.045200 |
| 10/04/2025 | +0.0290% | 1619.795000 | 1620.265300 | +0.470300 |
| 09/04/2025 | -0.0124% | 1619.996100 | 1619.795000 | -0.201100 |
| 08/04/2025 | +0.0222% | 1619.636200 | 1619.996100 | +0.359900 |
| 07/04/2025 | +0.0329% | 1619.103500 | 1619.636200 | +0.532700 |
| 04/04/2025 | +0.0929% | 1617.600600 | 1619.103500 | +1.502900 |
| 03/04/2025 | +0.0212% | 1617.258300 | 1617.600600 | +0.342300 |
| 02/04/2025 | +0.0747% | 1616.050400 | 1617.258300 | +1.207900 |
| 01/04/2025 | +0.0547% | 1615.166000 | 1616.050400 | +0.884400 |
| 31/03/2025 | +0.0744% | 1613.965100 | 1615.166000 | +1.200900 |
| 28/03/2025 | +0.0603% | 1612.991500 | 1613.965100 | +0.973600 |
| 27/03/2025 | +0.0476% | 1612.223700 | 1612.991500 | +0.767800 |
| 26/03/2025 | +0.0622% | 1611.220800 | 1612.223700 | +1.002900 |
| 25/03/2025 | +0.0238% | 1610.837300 | 1611.220800 | +0.383500 |
| 24/03/2025 | -0.0004% | 1610.844100 | 1610.837300 | -0.006800 |
| 21/03/2025 | +0.0198% | 1610.525000 | 1610.844100 | +0.319100 |
| 20/03/2025 | +0.0273% | 1610.085300 | 1610.525000 | +0.439700 |
| 19/03/2025 | -0.0086% | 1610.224300 | 1610.085300 | -0.139000 |
| 18/03/2025 | -0.0130% | 1610.433800 | 1610.224300 | -0.209500 |
| 17/03/2025 | +0.0006% | 1610.423700 | 1610.433800 | +0.010100 |
| 14/03/2025 | +0.0189% | 1610.119100 | 1610.423700 | +0.304600 |
| 13/03/2025 | -0.0132% | 1610.332100 | 1610.119100 | -0.213000 |
| 12/03/2025 | -0.0360% | 1610.911200 | 1610.332100 | -0.579100 |
| 11/03/2025 | +0.0194% | 1610.598000 | 1610.911200 | +0.313200 |
| 10/03/2025 | +0.0571% | 1609.679000 | 1610.598000 | +0.919000 |
| 07/03/2025 | +0.0125% | 1609.477300 | 1609.679000 | +0.201700 |
| 06/03/2025 | -0.0273% | 1609.916500 | 1609.477300 | -0.439200 |
| 05/03/2025 | -0.0052% | 1610.000000 | 1609.916500 | -0.083500 |
| 04/03/2025 | +0.0309% | 1609.502500 | 1610.000000 | +0.497500 |
| 03/03/2025 | +0.0623% | 1608.500000 | 1609.502500 | +1.002500 |
| 28/02/2025 | +0.0562% | 1607.595900 | 1608.500000 | +0.904100 |
| 27/02/2025 | +0.0269% | 1607.164300 | 1607.595900 | +0.431600 |
| 26/02/2025 | +0.0290% | 1606.697600 | 1607.164300 | +0.466700 |
| 25/02/2025 | +0.0166% | 1606.431300 | 1606.697600 | +0.266300 |
| 24/02/2025 | +0.0175% | 1606.149800 | 1606.431300 | +0.281500 |
| 21/02/2025 | -0.0232% | 1606.523000 | 1606.149800 | -0.373200 |
| 20/02/2025 | +0.0080% | 1606.394800 | 1606.523000 | +0.128200 |
| 19/02/2025 | +0.0090% | 1606.251000 | 1606.394800 | +0.143800 |
Mostrando 301 -
400
de 1295 registros