Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2819%
Mínimo
-0.1657%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1040% 1458.952000 1460.469800 +1.517800
01/12/2023 +0.0168% 1458.706900 1458.952000 +0.245100
30/11/2023 +0.0207% 1458.404500 1458.706900 +0.302400
29/11/2023 +0.0116% 1458.235100 1458.404500 +0.169400
28/11/2023 +0.0157% 1458.005500 1458.235100 +0.229600
27/11/2023 +0.0577% 1457.165200 1458.005500 +0.840300
24/11/2023 +0.0164% 1456.926900 1457.165200 +0.238300
23/11/2023 -0.0047% 1456.995700 1456.926900 -0.068800
22/11/2023 +0.0458% 1456.329200 1456.995700 +0.666500
21/11/2023 +0.0623% 1455.422200 1456.329200 +0.907000
20/11/2023 -0.0209% 1455.726300 1455.422200 -0.304100
17/11/2023 +0.0088% 1455.598600 1455.726300 +0.127700
16/11/2023 +0.0455% 1454.936200 1455.598600 +0.662400
15/11/2023 +0.0291% 1454.513600 1454.936200 +0.422600
14/11/2023 +0.0173% 1454.262700 1454.513600 +0.250900
13/11/2023 +0.0550% 1453.462600 1454.262700 +0.800100
10/11/2023 +0.0101% 1453.315900 1453.462600 +0.146700
09/11/2023 +0.0212% 1453.007400 1453.315900 +0.308500
08/11/2023 -0.0409% 1453.601200 1453.007400 -0.593800
07/11/2023 +0.0133% 1453.408200 1453.601200 +0.193000
06/11/2023 +0.0485% 1452.703300 1453.408200 +0.704900
03/11/2023 +0.0672% 1451.726900 1452.703300 +0.976400
02/11/2023 +0.1226% 1449.948000 1451.726900 +1.778900
31/10/2023 +0.0007% 1449.937500 1449.948000 +0.010500
30/10/2023 +0.0605% 1449.060100 1449.937500 +0.877400
26/10/2023 -0.0149% 1449.275600 1449.060100 -0.215500
25/10/2023 -0.0068% 1449.374100 1449.275600 -0.098500
24/10/2023 -0.0267% 1449.760500 1449.374100 -0.386400
23/10/2023 +0.0038% 1449.706100 1449.760500 +0.054400
20/10/2023 -0.0409% 1450.298900 1449.706100 -0.592800
19/10/2023 -0.0403% 1450.883800 1450.298900 -0.584900
18/10/2023 +0.0031% 1450.839300 1450.883800 +0.044500
17/10/2023 -0.0236% 1451.181900 1450.839300 -0.342600
16/10/2023 +0.0510% 1450.441300 1451.181900 +0.740600
13/10/2023 +0.0389% 1449.877100 1450.441300 +0.564200
12/10/2023 -0.0278% 1450.280600 1449.877100 -0.403500
11/10/2023 +0.0643% 1449.348900 1450.280600 +0.931700
10/10/2023 +0.1770% 1446.786400 1449.348900 +2.562500
06/10/2023 +0.1077% 1445.229000 1446.786400 +1.557400
05/10/2023 +0.0454% 1444.572400 1445.229000 +0.656600
04/10/2023 -0.0245% 1444.926700 1444.572400 -0.354300
03/10/2023 +0.0760% 1443.828600 1444.926700 +1.098100
02/10/2023 +0.0142% 1443.623500 1443.828600 +0.205100
29/09/2023 -0.0304% 1444.062600 1443.623500 -0.439100
28/09/2023 -0.0407% 1444.649800 1444.062600 -0.587200
27/09/2023 -0.0140% 1444.852100 1444.649800 -0.202300
26/09/2023 -0.0073% 1444.958200 1444.852100 -0.106100
25/09/2023 +0.0334% 1444.475500 1444.958200 +0.482700
22/09/2023 +0.0143% 1444.268700 1444.475500 +0.206800
21/09/2023 -0.0110% 1444.427500 1444.268700 -0.158800
20/09/2023 +0.0660% 1443.474200 1444.427500 +0.953300
15/09/2023 -0.0034% 1443.522600 1443.474200 -0.048400
14/09/2023 +0.0166% 1443.283000 1443.522600 +0.239600
13/09/2023 -0.0084% 1443.404100 1443.283000 -0.121100
12/09/2023 -0.0046% 1443.470500 1443.404100 -0.066400
11/09/2023 +0.0480% 1442.777600 1443.470500 +0.692900
08/09/2023 -0.1657% 1445.170000 1442.777600 -2.392400
07/09/2023 +0.0583% 1444.328200 1445.170000 +0.841800
06/09/2023 +0.0326% 1443.857000 1444.328200 +0.471200
05/09/2023 +0.0549% 1443.064200 1443.857000 +0.792800
04/09/2023 +0.0610% 1442.184400 1443.064200 +0.879800
01/09/2023 +0.0379% 1441.638300 1442.184400 +0.546100
31/08/2023 +0.0546% 1440.851100 1441.638300 +0.787200
30/08/2023 -0.0222% 1441.170400 1440.851100 -0.319300
29/08/2023 +0.0729% 1440.120800 1441.170400 +1.049600
28/08/2023 +0.0876% 1438.860000 1440.120800 +1.260800
25/08/2023 +0.0342% 1438.367800 1438.860000 +0.492200
24/08/2023 +0.0224% 1438.046100 1438.367800 +0.321700
23/08/2023 +0.0802% 1436.893400 1438.046100 +1.152700
22/08/2023 -0.0042% 1436.953400 1436.893400 -0.060000
21/08/2023 +0.0627% 1436.052800 1436.953400 +0.900600
18/08/2023 +0.1257% 1434.248400 1436.052800 +1.804400
17/08/2023 -0.0714% 1435.273200 1434.248400 -1.024800
16/08/2023 +0.0644% 1434.348900 1435.273200 +0.924300
14/08/2023 +0.0559% 1433.547600 1434.348900 +0.801300
11/08/2023 +0.0280% 1433.146400 1433.547600 +0.401200
10/08/2023 +0.0159% 1432.917900 1433.146400 +0.228500
09/08/2023 +0.0538% 1432.147800 1432.917900 +0.770100
08/08/2023 +0.0797% 1431.006600 1432.147800 +1.141200
07/08/2023 -0.0055% 1431.085000 1431.006600 -0.078400
04/08/2023 +0.0590% 1430.241100 1431.085000 +0.843900
03/08/2023 +0.0460% 1429.582800 1430.241100 +0.658300
02/08/2023 +0.0141% 1429.380900 1429.582800 +0.201900
01/08/2023 -0.0174% 1429.629700 1429.380900 -0.248800
31/07/2023 +0.2819% 1425.604600 1429.629700 +4.025100
28/07/2023 +0.1063% 1424.089700 1425.604600 +1.514900
27/07/2023 +0.0441% 1423.462500 1424.089700 +0.627200
26/07/2023 -0.0096% 1423.599700 1423.462500 -0.137200
25/07/2023 +0.0418% 1423.004900 1423.599700 +0.594800
24/07/2023 +0.0802% 1421.863500 1423.004900 +1.141400
21/07/2023 +0.0326% 1421.400400 1421.863500 +0.463100
20/07/2023 -0.0063% 1421.489400 1421.400400 -0.089000
19/07/2023 +0.0263% 1421.115700 1421.489400 +0.373700
18/07/2023 -0.0023% 1421.147800 1421.115700 -0.032100
17/07/2023 +0.1684% 1418.757100 1421.147800 +2.390700
14/07/2023 +0.0526% 1418.011200 1418.757100 +0.745900
13/07/2023 +0.0872% 1416.775100 1418.011200 +1.236100
12/07/2023 -0.0409% 1417.354800 1416.775100 -0.579700
11/07/2023 -0.0224% 1417.672900 1417.354800 -0.318100
10/07/2023 +0.0376% 1417.139900 1417.672900 +0.533000
Mostrando 701 - 800 de 1295 registros
Volver al Detalle Ver Historial