Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0219%
Máximo
0.2213%
Mínimo
-0.1612%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0545% 1227.589800 1228.259500 +0.669700
24/01/2022 +0.1028% 1226.328700 1227.589800 +1.261100
21/01/2022 +0.1063% 1225.026400 1226.328700 +1.302300
20/01/2022 +0.0266% 1224.700700 1225.026400 +0.325700
19/01/2022 -0.0178% 1224.919300 1224.700700 -0.218600
18/01/2022 -0.0460% 1225.483000 1224.919300 -0.563700
17/01/2022 +0.0522% 1224.843900 1225.483000 +0.639100
14/01/2022 -0.0029% 1224.879500 1224.843900 -0.035600
13/01/2022 -0.0085% 1224.983900 1224.879500 -0.104400
12/01/2022 +0.0677% 1224.154900 1224.983900 +0.829000
11/01/2022 -0.0621% 1224.915000 1224.154900 -0.760100
10/01/2022 +0.0790% 1223.947600 1224.915000 +0.967400
07/01/2022 +0.1991% 1221.513700 1223.947600 +2.433900
06/01/2022 -0.0020% 1221.538700 1221.513700 -0.025000
05/01/2022 -0.0381% 1222.003700 1221.538700 -0.465000
04/01/2022 -0.0047% 1222.060800 1222.003700 -0.057100
03/01/2022 +0.0651% 1221.265500 1222.060800 +0.795300
31/12/2021 +0.0142% 1221.092700 1221.265500 +0.172800
30/12/2021 +0.0141% 1220.920400 1221.092700 +0.172300
29/12/2021 -0.0131% 1221.079900 1220.920400 -0.159500
28/12/2021 +0.0059% 1221.007900 1221.079900 +0.072000
27/12/2021 +0.0679% 1220.179300 1221.007900 +0.828600
24/12/2021 +0.1147% 1218.780200 1220.179300 +1.399100
23/12/2021 +0.0610% 1218.036400 1218.780200 +0.743800
22/12/2021 +0.0188% 1217.807500 1218.036400 +0.228900
21/12/2021 +0.0295% 1217.448600 1217.807500 +0.358900
20/12/2021 +0.0690% 1216.608900 1217.448600 +0.839700
17/12/2021 -0.0548% 1217.276000 1216.608900 -0.667100
16/12/2021 -0.0066% 1217.356900 1217.276000 -0.080900
15/12/2021 -0.1612% 1219.320400 1217.356900 -1.963500
14/12/2021 -0.0698% 1220.172000 1219.320400 -0.851600
13/12/2021 +0.0808% 1219.186300 1220.172000 +0.985700
10/12/2021 +0.0149% 1219.004300 1219.186300 +0.182000
09/12/2021 +0.0554% 1218.329600 1219.004300 +0.674700
07/12/2021 -0.0069% 1218.413100 1218.329600 -0.083500
06/12/2021 +0.1237% 1216.906900 1218.413100 +1.506200
03/12/2021 +0.0381% 1216.443800 1216.906900 +0.463100
02/12/2021 -0.0157% 1216.635200 1216.443800 -0.191400
01/12/2021 -0.0285% 1216.982400 1216.635200 -0.347200
30/11/2021 +0.0650% 1216.191700 1216.982400 +0.790700
29/11/2021 +0.0468% 1215.622100 1216.191700 +0.569600
26/11/2021 +0.0028% 1215.587900 1215.622100 +0.034200
25/11/2021 +0.0436% 1215.058200 1215.587900 +0.529700
24/11/2021 +0.0404% 1214.567500 1215.058200 +0.490700
23/11/2021 -0.0601% 1215.297700 1214.567500 -0.730200
22/11/2021 +0.1350% 1213.658300 1215.297700 +1.639400
19/11/2021 -0.0185% 1213.882900 1213.658300 -0.224600
18/11/2021 -0.0004% 1213.888300 1213.882900 -0.005400
17/11/2021 +0.0409% 1213.392400 1213.888300 +0.495900
16/11/2021 -0.0447% 1213.934600 1213.392400 -0.542200
15/11/2021 +0.0327% 1213.537500 1213.934600 +0.397100
12/11/2021 +0.0059% 1213.465900 1213.537500 +0.071600
11/11/2021 -0.0353% 1213.894200 1213.465900 -0.428300
10/11/2021 +0.0727% 1213.011900 1213.894200 +0.882300
09/11/2021 -0.0035% 1213.054600 1213.011900 -0.042700
08/11/2021 +0.2213% 1210.373400 1213.054600 +2.681200
05/11/2021 -0.0657% 1211.169100 1210.373400 -0.795700
04/11/2021 +0.0615% 1210.424600 1211.169100 +0.744500
03/11/2021 +0.0437% 1209.895300 1210.424600 +0.529300
02/11/2021 +0.1376% 1208.231900 1209.895300 +1.663400
29/10/2021 +0.1165% 1206.825700 1208.231900 +1.406200
28/10/2021 +0.0802% 1205.858300 1206.825700 +0.967400
27/10/2021 -0.0001% 1205.859000 1205.858300 -0.000700
26/10/2021 +0.1227% 1204.380000 1205.859000 +1.479000
25/10/2021 +0.1758% 1202.264000 1204.380000 +2.116000
22/10/2021 +0.0194% 1202.030700 1202.264000 +0.233300
21/10/2021 +0.0428% 1201.516400 1202.030700 +0.514300
20/10/2021 +0.0206% 1201.268400 1201.516400 +0.248000
19/10/2021 +0.0800% 1200.307900 1201.268400 +0.960500
18/10/2021 +0.0964% 1199.151500 1200.307900 +1.156400
15/10/2021 +0.0599% 1198.433100 1199.151500 +0.718400
14/10/2021 -0.0978% 1199.605600 1198.433100 -1.172500
13/10/2021 -0.0466% 1200.164400 1199.605600 -0.558800
12/10/2021 +0.0197% 1199.928500 1200.164400 +0.235900
08/10/2021 +0.1123% 1198.581200 1199.928500 +1.347300
07/10/2021 +0.0162% 1198.387100 1198.581200 +0.194100
06/10/2021 -0.0337% 1198.790900 1198.387100 -0.403800
05/10/2021 -0.0212% 1199.044900 1198.790900 -0.254000
04/10/2021 +0.0029% 1199.010100 1199.044900 +0.034800
01/10/2021 -0.0370% 1199.453600 1199.010100 -0.443500
30/09/2021 -0.0374% 1199.902300 1199.453600 -0.448700
29/09/2021 -0.0348% 1200.319900 1199.902300 -0.417600
28/09/2021 -0.0105% 1200.446200 1200.319900 -0.126300
27/09/2021 -0.0025% 1200.476800 1200.446200 -0.030600
24/09/2021 -0.0428% 1200.991100 1200.476800 -0.514300
23/09/2021 -0.0129% 1201.145700 1200.991100 -0.154600
22/09/2021 +0.0544% 1200.492000 1201.145700 +0.653700
21/09/2021 -0.0140% 1200.659800 1200.492000 -0.167800
20/09/2021 +0.0362% 1200.225300 1200.659800 +0.434500
16/09/2021 -0.0259% 1200.536600 1200.225300 -0.311300
15/09/2021 +0.0321% 1200.151100 1200.536600 +0.385500
14/09/2021 -0.0220% 1200.415500 1200.151100 -0.264400
13/09/2021 +0.0526% 1199.783700 1200.415500 +0.631800
10/09/2021 -0.0465% 1200.341600 1199.783700 -0.557900
09/09/2021 -0.0137% 1200.505500 1200.341600 -0.163900
08/09/2021 -0.0463% 1201.061500 1200.505500 -0.556000
07/09/2021 -0.1247% 1202.559900 1201.061500 -1.498400
06/09/2021 +0.1734% 1200.476900 1202.559900 +2.083000
03/09/2021 +0.0525% 1199.847400 1200.476900 +0.629500
02/09/2021 -0.1521% 1201.673700 1199.847400 -1.826300
Mostrando 1101 - 1200 de 1232 registros
Volver al Detalle Ver Historial