Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0185%
Máximo
0.3050%
Mínimo
-0.1172%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0131% | 1739.110800 | 1739.338900 | +0.228100 |
| 14/10/2026 | +0.0123% | 1738.897300 | 1739.110800 | +0.213500 |
| 13/10/2026 | +0.0638% | 1737.787400 | 1738.897300 | +1.109900 |
| 09/10/2026 | +0.0044% | 1737.711800 | 1737.787400 | +0.075600 |
| 08/10/2026 | +0.0061% | 1737.605900 | 1737.711800 | +0.105900 |
| 07/10/2026 | +0.0326% | 1737.039900 | 1737.605900 | +0.566000 |
| 06/10/2026 | +0.0015% | 1737.014300 | 1737.039900 | +0.025600 |
| 05/10/2026 | +0.0148% | 1736.756600 | 1737.014300 | +0.257700 |
| 02/10/2026 | +0.0505% | 1735.879100 | 1736.756600 | +0.877500 |
| 01/10/2026 | +0.0379% | 1735.221100 | 1735.879100 | +0.658000 |
| 30/09/2026 | +0.0359% | 1734.598700 | 1735.221100 | +0.622400 |
| 29/09/2026 | -0.0052% | 1734.688500 | 1734.598700 | -0.089800 |
| 28/09/2026 | +0.0599% | 1733.649100 | 1734.688500 | +1.039400 |
| 25/09/2026 | -0.0250% | 1734.082300 | 1733.649100 | -0.433200 |
| 24/09/2026 | +0.0114% | 1733.884700 | 1734.082300 | +0.197600 |
| 23/09/2026 | -0.0006% | 1733.895300 | 1733.884700 | -0.010600 |
| 22/09/2026 | -0.0040% | 1733.964800 | 1733.895300 | -0.069500 |
| 21/09/2026 | +0.0528% | 1733.050100 | 1733.964800 | +0.914700 |
| 17/09/2026 | +0.0206% | 1732.692900 | 1733.050100 | +0.357200 |
| 16/09/2026 | +0.0413% | 1731.977200 | 1732.692900 | +0.715700 |
| 15/09/2026 | +0.0461% | 1731.178200 | 1731.977200 | +0.799000 |
| 14/09/2026 | +0.0941% | 1729.550700 | 1731.178200 | +1.627500 |
| 11/09/2026 | +0.0178% | 1729.242200 | 1729.550700 | +0.308500 |
| 10/09/2026 | +0.0426% | 1728.505800 | 1729.242200 | +0.736400 |
| 09/09/2026 | +0.0237% | 1728.096600 | 1728.505800 | +0.409200 |
| 08/09/2026 | +0.3050% | 1722.833600 | 1728.096600 | +5.263000 |
| 07/09/2026 | +0.0385% | 1722.170000 | 1722.833600 | +0.663600 |
| 04/09/2026 | +0.0239% | 1721.759200 | 1722.170000 | +0.410800 |
| 03/09/2026 | +0.0343% | 1721.168700 | 1721.759200 | +0.590500 |
| 02/09/2026 | +0.0372% | 1720.528400 | 1721.168700 | +0.640300 |
| 01/09/2026 | +0.0386% | 1719.864600 | 1720.528400 | +0.663800 |
| 31/08/2026 | +0.0449% | 1719.092600 | 1719.864600 | +0.772000 |
| 28/08/2026 | -0.0193% | 1719.424800 | 1719.092600 | -0.332200 |
| 27/08/2026 | +0.0083% | 1719.282600 | 1719.424800 | +0.142200 |
| 26/08/2026 | -0.0019% | 1719.315600 | 1719.282600 | -0.033000 |
| 25/08/2026 | +0.0053% | 1719.225300 | 1719.315600 | +0.090300 |
| 24/08/2026 | +0.0500% | 1718.366700 | 1719.225300 | +0.858600 |
| 21/08/2026 | +0.0065% | 1718.255300 | 1718.366700 | +0.111400 |
| 20/08/2026 | +0.0379% | 1717.603900 | 1718.255300 | +0.651400 |
| 19/08/2026 | +0.0179% | 1717.295800 | 1717.603900 | +0.308100 |
| 18/08/2026 | +0.0354% | 1716.688800 | 1717.295800 | +0.607000 |
| 17/08/2026 | +0.0294% | 1716.184700 | 1716.688800 | +0.504100 |
| 14/08/2026 | +0.0277% | 1715.708800 | 1716.184700 | +0.475900 |
| 13/08/2026 | +0.0116% | 1715.510200 | 1715.708800 | +0.198600 |
| 12/08/2026 | +0.0174% | 1715.211600 | 1715.510200 | +0.298600 |
| 11/08/2026 | +0.0188% | 1714.889200 | 1715.211600 | +0.322400 |
| 10/08/2026 | +0.0466% | 1714.090900 | 1714.889200 | +0.798300 |
| 07/08/2026 | +0.0158% | 1713.820600 | 1714.090900 | +0.270300 |
| 06/08/2026 | +0.0185% | 1713.503500 | 1713.820600 | +0.317100 |
| 05/08/2026 | -0.0064% | 1713.613500 | 1713.503500 | -0.110000 |
| 04/08/2026 | -0.0272% | 1714.080400 | 1713.613500 | -0.466900 |
| 03/08/2026 | +0.0208% | 1713.724600 | 1714.080400 | +0.355800 |
| 31/07/2026 | +0.0191% | 1713.397900 | 1713.724600 | +0.326700 |
| 30/07/2026 | +0.0314% | 1712.860700 | 1713.397900 | +0.537200 |
| 29/07/2026 | +0.0048% | 1712.778600 | 1712.860700 | +0.082100 |
| 28/07/2026 | -0.0169% | 1713.068200 | 1712.778600 | -0.289600 |
| 27/07/2026 | -0.0285% | 1713.556900 | 1713.068200 | -0.488700 |
| 24/07/2026 | +0.0203% | 1713.208400 | 1713.556900 | +0.348500 |
| 23/07/2026 | +0.0761% | 1711.904500 | 1713.208400 | +1.303900 |
| 22/07/2026 | +0.0425% | 1711.177900 | 1711.904500 | +0.726600 |
| 21/07/2026 | +0.0075% | 1711.049700 | 1711.177900 | +0.128200 |
| 20/07/2026 | +0.0379% | 1710.401000 | 1711.049700 | +0.648700 |
| 17/07/2026 | +0.0413% | 1709.694700 | 1710.401000 | +0.706300 |
| 15/07/2026 | +0.0133% | 1709.466900 | 1709.694700 | +0.227800 |
| 14/07/2026 | +0.0844% | 1708.024100 | 1709.466900 | +1.442800 |
| 10/07/2026 | +0.1017% | 1706.288300 | 1708.024100 | +1.735800 |
| 09/07/2026 | +0.0385% | 1705.631700 | 1706.288300 | +0.656600 |
| 08/07/2026 | +0.1562% | 1702.970300 | 1705.631700 | +2.661400 |
| 07/07/2026 | +0.0015% | 1702.944500 | 1702.970300 | +0.025800 |
| 06/07/2026 | +0.0301% | 1702.432000 | 1702.944500 | +0.512500 |
| 03/07/2026 | +0.0267% | 1701.978000 | 1702.432000 | +0.454000 |
| 02/07/2026 | +0.0020% | 1701.943700 | 1701.978000 | +0.034300 |
| 01/07/2026 | +0.0456% | 1701.168500 | 1701.943700 | +0.775200 |
| 30/06/2026 | +0.0455% | 1700.394400 | 1701.168500 | +0.774100 |
| 26/06/2026 | -0.0330% | 1700.955300 | 1700.394400 | -0.560900 |
| 25/06/2026 | -0.0017% | 1700.983800 | 1700.955300 | -0.028500 |
| 24/06/2026 | -0.0182% | 1701.292800 | 1700.983800 | -0.309000 |
| 23/06/2026 | +0.0011% | 1701.273700 | 1701.292800 | +0.019100 |
| 22/06/2026 | -0.0318% | 1701.815100 | 1701.273700 | -0.541400 |
| 19/06/2026 | -0.0117% | 1702.014100 | 1701.815100 | -0.199000 |
| 18/06/2026 | +0.0233% | 1701.618200 | 1702.014100 | +0.395900 |
| 17/06/2026 | +0.0158% | 1701.348600 | 1701.618200 | +0.269600 |
| 16/06/2026 | -0.1172% | 1703.344600 | 1701.348600 | -1.996000 |
| 15/06/2026 | -0.0596% | 1704.360300 | 1703.344600 | -1.015700 |
| 12/06/2026 | -0.0366% | 1704.983500 | 1704.360300 | -0.623200 |
| 11/06/2026 | -0.0073% | 1705.108500 | 1704.983500 | -0.125000 |
| 10/06/2026 | +0.0017% | 1705.078700 | 1705.108500 | +0.029800 |
| 09/06/2026 | -0.0284% | 1705.563000 | 1705.078700 | -0.484300 |
| 08/06/2026 | -0.0527% | 1706.461500 | 1705.563000 | -0.898500 |
| 05/06/2026 | +0.0183% | 1706.148600 | 1706.461500 | +0.312900 |
| 04/06/2026 | +0.0157% | 1705.881400 | 1706.148600 | +0.267200 |
| 03/06/2026 | -0.0070% | 1706.000600 | 1705.881400 | -0.119200 |
| 02/06/2026 | -0.0040% | 1706.068900 | 1706.000600 | -0.068300 |
| 01/06/2026 | +0.0442% | 1705.315100 | 1706.068900 | +0.753800 |
| 29/05/2026 | +0.0140% | 1705.076800 | 1705.315100 | +0.238300 |
| 28/05/2026 | -0.0048% | 1705.158100 | 1705.076800 | -0.081300 |
| 27/05/2026 | -0.1019% | 1706.897100 | 1705.158100 | -1.739000 |
| 26/05/2026 | -0.0101% | 1707.070100 | 1706.897100 | -0.173000 |
| 25/05/2026 | -0.0356% | 1707.677500 | 1707.070100 | -0.607400 |
| 22/05/2026 | +0.0153% | 1707.416900 | 1707.677500 | +0.260600 |
Mostrando 1 -
100
de 1295 registros