Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1830%
Mínimo
-0.0834%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.0165% 1243.242000 1243.036900 -0.205100
20/06/2018 -0.0035% 1243.284900 1243.242000 -0.042900
19/06/2018 +0.0149% 1243.099700 1243.284900 +0.185200
18/06/2018 +0.0239% 1242.802900 1243.099700 +0.296800
15/06/2018 +0.0145% 1242.622100 1242.802900 +0.180800
14/06/2018 +0.0149% 1242.437100 1242.622100 +0.185000
13/06/2018 +0.0311% 1242.050400 1242.437100 +0.386700
12/06/2018 +0.0145% 1241.869900 1242.050400 +0.180500
11/06/2018 +0.0125% 1241.714500 1241.869900 +0.155400
08/06/2018 +0.0665% 1240.889000 1241.714500 +0.825500
07/06/2018 +0.0175% 1240.671800 1240.889000 +0.217200
06/06/2018 +0.0105% 1240.541800 1240.671800 +0.130000
05/06/2018 +0.0272% 1240.203800 1240.541800 +0.338000
04/06/2018 +0.0519% 1239.559700 1240.203800 +0.644100
01/06/2018 +0.0101% 1239.434500 1239.559700 +0.125200
31/05/2018 +0.0119% 1239.287100 1239.434500 +0.147400
30/05/2018 +0.0167% 1239.080300 1239.287100 +0.206800
29/05/2018 +0.0234% 1238.790100 1239.080300 +0.290200
28/05/2018 +0.0284% 1238.438500 1238.790100 +0.351600
25/05/2018 +0.0181% 1238.214400 1238.438500 +0.224100
24/05/2018 +0.0080% 1238.115200 1238.214400 +0.099200
23/05/2018 +0.0285% 1237.762800 1238.115200 +0.352400
22/05/2018 +0.0351% 1237.328600 1237.762800 +0.434200
18/05/2018 +0.0114% 1237.187400 1237.328600 +0.141200
17/05/2018 +0.0385% 1236.710800 1237.187400 +0.476600
16/05/2018 +0.0167% 1236.504500 1236.710800 +0.206300
15/05/2018 +0.0344% 1236.079100 1236.504500 +0.425400
14/05/2018 +0.0207% 1235.823400 1236.079100 +0.255700
11/05/2018 +0.0230% 1235.538900 1235.823400 +0.284500
10/05/2018 +0.0145% 1235.360200 1235.538900 +0.178700
09/05/2018 +0.0305% 1234.983600 1235.360200 +0.376600
08/05/2018 +0.1830% 1232.725100 1234.983600 +2.258500
07/05/2018 +0.0205% 1232.472000 1232.725100 +0.253100
04/05/2018 +0.0112% 1232.334500 1232.472000 +0.137500
03/05/2018 +0.0200% 1232.088500 1232.334500 +0.246000
02/05/2018 +0.0586% 1231.366200 1232.088500 +0.722300
30/04/2018 +0.0367% 1230.914700 1231.366200 +0.451500
27/04/2018 +0.0279% 1230.571000 1230.914700 +0.343700
26/04/2018 -0.0029% 1230.606200 1230.571000 -0.035200
25/04/2018 -0.0358% 1231.047400 1230.606200 -0.441200
24/04/2018 -0.0028% 1231.081600 1231.047400 -0.034200
23/04/2018 +0.0422% 1230.562800 1231.081600 +0.518800
20/04/2018 -0.0229% 1230.844200 1230.562800 -0.281400
19/04/2018 -0.0219% 1231.113800 1230.844200 -0.269600
18/04/2018 -0.0006% 1231.120600 1231.113800 -0.006800
17/04/2018 -0.0172% 1231.332200 1231.120600 -0.211600
16/04/2018 -0.0267% 1231.661300 1231.332200 -0.329100
13/04/2018 -0.0381% 1232.131200 1231.661300 -0.469900
12/04/2018 -0.0169% 1232.339400 1232.131200 -0.208200
11/04/2018 +0.0052% 1232.275900 1232.339400 +0.063500
10/04/2018 +0.0333% 1231.865400 1232.275900 +0.410500
09/04/2018 +0.0138% 1231.695200 1231.865400 +0.170200
06/04/2018 -0.0834% 1232.723200 1231.695200 -1.028000
05/04/2018 +0.0221% 1232.451000 1232.723200 +0.272200
04/04/2018 +0.0216% 1232.184700 1232.451000 +0.266300
03/04/2018 +0.0467% 1231.609000 1232.184700 +0.575700
02/04/2018 +0.0090% 1231.497600 1231.609000 +0.111400
29/03/2018 +0.0059% 1231.425300 1231.497600 +0.072300
28/03/2018 +0.0303% 1231.052200 1231.425300 +0.373100
27/03/2018 +0.0084% 1230.949200 1231.052200 +0.103000
26/03/2018 +0.0073% 1230.859300 1230.949200 +0.089900
23/03/2018 +0.0264% 1230.535000 1230.859300 +0.324300
22/03/2018 -0.0148% 1230.717000 1230.535000 -0.182000
21/03/2018 -0.0113% 1230.856100 1230.717000 -0.139100
20/03/2018 -0.0110% 1230.991700 1230.856100 -0.135600
19/03/2018 +0.0297% 1230.625900 1230.991700 +0.365800
16/03/2018 +0.0014% 1230.608100 1230.625900 +0.017800
15/03/2018 +0.0391% 1230.127400 1230.608100 +0.480700
14/03/2018 +0.0253% 1229.815700 1230.127400 +0.311700
13/03/2018 -0.0105% 1229.945300 1229.815700 -0.129600
12/03/2018 -0.0165% 1230.147900 1229.945300 -0.202600
09/03/2018 +0.0025% 1230.116800 1230.147900 +0.031100
08/03/2018 -0.0060% 1230.190800 1230.116800 -0.074000
07/03/2018 -0.0139% 1230.362400 1230.190800 -0.171600
06/03/2018 +0.0150% 1230.178000 1230.362400 +0.184400
05/03/2018 +0.0183% 1229.953200 1230.178000 +0.224800
02/03/2018 +0.0042% 1229.901700 1229.953200 +0.051500
01/03/2018 +0.0149% 1229.718000 1229.901700 +0.183700
28/02/2018 -0.0006% 1229.725000 1229.718000 -0.007000
27/02/2018 +0.0189% 1229.492800 1229.725000 +0.232200
26/02/2018 +0.0242% 1229.194800 1229.492800 +0.298000
23/02/2018 -0.0001% 1229.195800 1229.194800 -0.001000
22/02/2018 +0.0038% 1229.149700 1229.195800 +0.046100
21/02/2018 -0.0005% 1229.155700 1229.149700 -0.006000
20/02/2018 +0.0281% 1228.810700 1229.155700 +0.345000
19/02/2018 +0.0734% 1227.908500 1228.810700 +0.902200
16/02/2018 -0.0018% 1227.930500 1227.908500 -0.022000
15/02/2018 +0.0082% 1227.829500 1227.930500 +0.101000
14/02/2018 +0.0278% 1227.488100 1227.829500 +0.341400
13/02/2018 +0.0198% 1227.245200 1227.488100 +0.242900
12/02/2018 +0.0338% 1226.830300 1227.245200 +0.414900
09/02/2018 +0.0340% 1226.413400 1226.830300 +0.416900
08/02/2018 +0.1584% 1224.472700 1226.413400 +1.940700
07/02/2018 -0.0005% 1224.479100 1224.472700 -0.006400
06/02/2018 +0.0154% 1224.290100 1224.479100 +0.189000
05/02/2018 +0.0195% 1224.050800 1224.290100 +0.239300
02/02/2018 -0.0032% 1224.090200 1224.050800 -0.039400
01/02/2018 +0.0284% 1223.742600 1224.090200 +0.347600
31/01/2018 +0.0147% 1223.562400 1223.742600 +0.180200
30/01/2018 +0.0058% 1223.492000 1223.562400 +0.070400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial