Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1753%
Mínimo
-0.0912%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0113% 1230.856100 1230.717000 -0.139100
20/03/2018 -0.0110% 1230.991700 1230.856100 -0.135600
19/03/2018 +0.0297% 1230.625900 1230.991700 +0.365800
16/03/2018 +0.0014% 1230.608100 1230.625900 +0.017800
15/03/2018 +0.0391% 1230.127400 1230.608100 +0.480700
14/03/2018 +0.0253% 1229.815700 1230.127400 +0.311700
13/03/2018 -0.0105% 1229.945300 1229.815700 -0.129600
12/03/2018 -0.0165% 1230.147900 1229.945300 -0.202600
09/03/2018 +0.0025% 1230.116800 1230.147900 +0.031100
08/03/2018 -0.0060% 1230.190800 1230.116800 -0.074000
07/03/2018 -0.0139% 1230.362400 1230.190800 -0.171600
06/03/2018 +0.0150% 1230.178000 1230.362400 +0.184400
05/03/2018 +0.0183% 1229.953200 1230.178000 +0.224800
02/03/2018 +0.0042% 1229.901700 1229.953200 +0.051500
01/03/2018 +0.0149% 1229.718000 1229.901700 +0.183700
28/02/2018 -0.0006% 1229.725000 1229.718000 -0.007000
27/02/2018 +0.0189% 1229.492800 1229.725000 +0.232200
26/02/2018 +0.0242% 1229.194800 1229.492800 +0.298000
23/02/2018 -0.0001% 1229.195800 1229.194800 -0.001000
22/02/2018 +0.0038% 1229.149700 1229.195800 +0.046100
21/02/2018 -0.0005% 1229.155700 1229.149700 -0.006000
20/02/2018 +0.0281% 1228.810700 1229.155700 +0.345000
19/02/2018 +0.0734% 1227.908500 1228.810700 +0.902200
16/02/2018 -0.0018% 1227.930500 1227.908500 -0.022000
15/02/2018 +0.0082% 1227.829500 1227.930500 +0.101000
14/02/2018 +0.0278% 1227.488100 1227.829500 +0.341400
13/02/2018 +0.0198% 1227.245200 1227.488100 +0.242900
12/02/2018 +0.0338% 1226.830300 1227.245200 +0.414900
09/02/2018 +0.0340% 1226.413400 1226.830300 +0.416900
08/02/2018 +0.1584% 1224.472700 1226.413400 +1.940700
07/02/2018 -0.0005% 1224.479100 1224.472700 -0.006400
06/02/2018 +0.0154% 1224.290100 1224.479100 +0.189000
05/02/2018 +0.0195% 1224.050800 1224.290100 +0.239300
02/02/2018 -0.0032% 1224.090200 1224.050800 -0.039400
01/02/2018 +0.0284% 1223.742600 1224.090200 +0.347600
31/01/2018 +0.0147% 1223.562400 1223.742600 +0.180200
30/01/2018 +0.0058% 1223.492000 1223.562400 +0.070400
29/01/2018 +0.0033% 1223.451800 1223.492000 +0.040200
26/01/2018 +0.0087% 1223.345600 1223.451800 +0.106200
25/01/2018 +0.0074% 1223.255400 1223.345600 +0.090200
24/01/2018 +0.0065% 1223.176200 1223.255400 +0.079200
23/01/2018 +0.0378% 1222.713500 1223.176200 +0.462700
22/01/2018 +0.0331% 1222.309200 1222.713500 +0.404300
19/01/2018 +0.0433% 1221.779900 1222.309200 +0.529300
18/01/2018 +0.0071% 1221.693400 1221.779900 +0.086500
17/01/2018 +0.0037% 1221.647600 1221.693400 +0.045800
16/01/2018 +0.0032% 1221.608000 1221.647600 +0.039600
15/01/2018 +0.0399% 1221.120100 1221.608000 +0.487900
12/01/2018 +0.0102% 1220.995900 1221.120100 +0.124200
11/01/2018 -0.0103% 1221.121200 1220.995900 -0.125300
10/01/2018 -0.0687% 1221.959900 1221.121200 -0.838700
09/01/2018 +0.0137% 1221.791900 1221.959900 +0.168000
08/01/2018 +0.0176% 1221.576800 1221.791900 +0.215100
05/01/2018 +0.0204% 1221.327900 1221.576800 +0.248900
04/01/2018 -0.0492% 1221.928900 1221.327900 -0.601000
03/01/2018 -0.0102% 1222.053200 1221.928900 -0.124300
02/01/2018 +0.0262% 1221.733200 1222.053200 +0.320000
29/12/2017 +0.0352% 1221.303000 1221.733200 +0.430200
28/12/2017 +0.0324% 1220.907300 1221.303000 +0.395700
27/12/2017 +0.0531% 1220.259400 1220.907300 +0.647900
26/12/2017 +0.0941% 1219.112000 1220.259400 +1.147400
22/12/2017 +0.0107% 1218.981300 1219.112000 +0.130700
21/12/2017 +0.0110% 1218.847800 1218.981300 +0.133500
20/12/2017 +0.0098% 1218.728300 1218.847800 +0.119500
19/12/2017 +0.0400% 1218.241200 1218.728300 +0.487100
18/12/2017 +0.0891% 1217.156400 1218.241200 +1.084800
15/12/2017 +0.0116% 1217.015300 1217.156400 +0.141100
14/12/2017 +0.0131% 1216.855300 1217.015300 +0.160000
13/12/2017 +0.0175% 1216.642700 1216.855300 +0.212600
12/12/2017 +0.0020% 1216.618200 1216.642700 +0.024500
11/12/2017 +0.0670% 1215.803200 1216.618200 +0.815000
07/12/2017 +0.0207% 1215.551600 1215.803200 +0.251600
06/12/2017 +0.0193% 1215.317400 1215.551600 +0.234200
05/12/2017 +0.0191% 1215.085000 1215.317400 +0.232400
04/12/2017 +0.0512% 1214.463400 1215.085000 +0.621600
01/12/2017 +0.0348% 1214.040400 1214.463400 +0.423000
30/11/2017 -0.0912% 1215.148100 1214.040400 -1.107700
29/11/2017 +0.0165% 1214.947900 1215.148100 +0.200200
28/11/2017 -0.0215% 1215.209300 1214.947900 -0.261400
27/11/2017 +0.0771% 1214.272500 1215.209300 +0.936800
24/11/2017 -0.0763% 1215.199600 1214.272500 -0.927100
23/11/2017 -0.0498% 1215.804400 1215.199600 -0.604800
22/11/2017 -0.0348% 1216.227900 1215.804400 -0.423500
21/11/2017 -0.0031% 1216.265900 1216.227900 -0.038000
20/11/2017 +0.0486% 1215.675300 1216.265900 +0.590600
17/11/2017 +0.0215% 1215.414300 1215.675300 +0.261000
16/11/2017 +0.0208% 1215.161900 1215.414300 +0.252400
15/11/2017 +0.0418% 1214.653800 1215.161900 +0.508100
14/11/2017 +0.0374% 1214.200100 1214.653800 +0.453700
13/11/2017 +0.0821% 1213.203800 1214.200100 +0.996300
10/11/2017 +0.0530% 1212.560700 1213.203800 +0.643100
09/11/2017 +0.0557% 1211.885300 1212.560700 +0.675400
08/11/2017 +0.1753% 1209.763200 1211.885300 +2.122100
07/11/2017 +0.0062% 1209.687800 1209.763200 +0.075400
06/11/2017 +0.0391% 1209.214900 1209.687800 +0.472900
03/11/2017 -0.0005% 1209.220800 1209.214900 -0.005900
02/11/2017 +0.0175% 1209.009700 1209.220800 +0.211100
31/10/2017 +0.0023% 1208.981900 1209.009700 +0.027800
30/10/2017 -0.0217% 1209.244400 1208.981900 -0.262500
26/10/2017 -0.0199% 1209.485100 1209.244400 -0.240700
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial