Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1830%
Mínimo
-0.0547%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0227% 1253.543600 1253.259000 -0.284600
24/09/2018 +0.0142% 1253.365100 1253.543600 +0.178500
21/09/2018 +0.0132% 1253.199800 1253.365100 +0.165300
20/09/2018 +0.0523% 1252.544400 1253.199800 +0.655400
14/09/2018 -0.0001% 1252.545200 1252.544400 -0.000800
13/09/2018 -0.0069% 1252.631700 1252.545200 -0.086500
12/09/2018 +0.0209% 1252.370400 1252.631700 +0.261300
11/09/2018 +0.0341% 1251.943200 1252.370400 +0.427200
10/09/2018 +0.0221% 1251.666000 1251.943200 +0.277200
07/09/2018 -0.0448% 1252.226600 1251.666000 -0.560600
06/09/2018 +0.0034% 1252.184000 1252.226600 +0.042600
05/09/2018 +0.0017% 1252.162600 1252.184000 +0.021400
04/09/2018 +0.0433% 1251.620700 1252.162600 +0.541900
03/09/2018 +0.0947% 1250.436300 1251.620700 +1.184400
31/08/2018 -0.0052% 1250.500700 1250.436300 -0.064400
30/08/2018 -0.0547% 1251.184300 1250.500700 -0.683600
29/08/2018 -0.0146% 1251.367200 1251.184300 -0.182900
28/08/2018 -0.0454% 1251.935500 1251.367200 -0.568300
27/08/2018 +0.0249% 1251.623900 1251.935500 +0.311600
24/08/2018 +0.0106% 1251.491000 1251.623900 +0.132900
23/08/2018 +0.0113% 1251.349900 1251.491000 +0.141100
22/08/2018 +0.0284% 1250.994600 1251.349900 +0.355300
21/08/2018 +0.0012% 1250.980100 1250.994600 +0.014500
20/08/2018 +0.0625% 1250.198600 1250.980100 +0.781500
17/08/2018 +0.0264% 1249.868000 1250.198600 +0.330600
16/08/2018 +0.0393% 1249.376300 1249.868000 +0.491700
14/08/2018 +0.0130% 1249.213900 1249.376300 +0.162400
13/08/2018 +0.0238% 1248.916400 1249.213900 +0.297500
10/08/2018 +0.0197% 1248.669900 1248.916400 +0.246500
09/08/2018 +0.0067% 1248.586000 1248.669900 +0.083900
08/08/2018 -0.0091% 1248.699200 1248.586000 -0.113200
07/08/2018 -0.0009% 1248.710700 1248.699200 -0.011500
06/08/2018 +0.0314% 1248.318500 1248.710700 +0.392200
03/08/2018 +0.0063% 1248.239300 1248.318500 +0.079200
02/08/2018 +0.0249% 1247.928400 1248.239300 +0.310900
01/08/2018 +0.0015% 1247.909900 1247.928400 +0.018500
31/07/2018 +0.0078% 1247.812700 1247.909900 +0.097200
30/07/2018 +0.0691% 1246.950800 1247.812700 +0.861900
27/07/2018 +0.0158% 1246.753200 1246.950800 +0.197600
26/07/2018 +0.0089% 1246.642500 1246.753200 +0.110700
25/07/2018 +0.0037% 1246.595800 1246.642500 +0.046700
24/07/2018 +0.0110% 1246.458300 1246.595800 +0.137500
23/07/2018 +0.0461% 1245.884300 1246.458300 +0.574000
20/07/2018 -0.0103% 1246.013200 1245.884300 -0.128900
19/07/2018 +0.0273% 1245.673100 1246.013200 +0.340100
18/07/2018 +0.0066% 1245.591200 1245.673100 +0.081900
17/07/2018 +0.0319% 1245.194400 1245.591200 +0.396800
13/07/2018 -0.0100% 1245.318400 1245.194400 -0.124000
12/07/2018 +0.0068% 1245.233100 1245.318400 +0.085300
11/07/2018 +0.0180% 1245.008800 1245.233100 +0.224300
10/07/2018 -0.0138% 1245.181100 1245.008800 -0.172300
09/07/2018 +0.0191% 1244.942800 1245.181100 +0.238300
06/07/2018 +0.0065% 1244.861500 1244.942800 +0.081300
05/07/2018 +0.0375% 1244.394900 1244.861500 +0.466600
04/07/2018 +0.0157% 1244.199600 1244.394900 +0.195300
03/07/2018 +0.0456% 1243.631800 1244.199600 +0.567800
29/06/2018 +0.0131% 1243.468500 1243.631800 +0.163300
28/06/2018 -0.0048% 1243.528100 1243.468500 -0.059600
27/06/2018 +0.0103% 1243.400400 1243.528100 +0.127700
26/06/2018 +0.0148% 1243.217000 1243.400400 +0.183400
25/06/2018 +0.0334% 1242.802400 1243.217000 +0.414600
22/06/2018 -0.0189% 1243.036900 1242.802400 -0.234500
21/06/2018 -0.0165% 1243.242000 1243.036900 -0.205100
20/06/2018 -0.0035% 1243.284900 1243.242000 -0.042900
19/06/2018 +0.0149% 1243.099700 1243.284900 +0.185200
18/06/2018 +0.0239% 1242.802900 1243.099700 +0.296800
15/06/2018 +0.0145% 1242.622100 1242.802900 +0.180800
14/06/2018 +0.0149% 1242.437100 1242.622100 +0.185000
13/06/2018 +0.0311% 1242.050400 1242.437100 +0.386700
12/06/2018 +0.0145% 1241.869900 1242.050400 +0.180500
11/06/2018 +0.0125% 1241.714500 1241.869900 +0.155400
08/06/2018 +0.0665% 1240.889000 1241.714500 +0.825500
07/06/2018 +0.0175% 1240.671800 1240.889000 +0.217200
06/06/2018 +0.0105% 1240.541800 1240.671800 +0.130000
05/06/2018 +0.0272% 1240.203800 1240.541800 +0.338000
04/06/2018 +0.0519% 1239.559700 1240.203800 +0.644100
01/06/2018 +0.0101% 1239.434500 1239.559700 +0.125200
31/05/2018 +0.0119% 1239.287100 1239.434500 +0.147400
30/05/2018 +0.0167% 1239.080300 1239.287100 +0.206800
29/05/2018 +0.0234% 1238.790100 1239.080300 +0.290200
28/05/2018 +0.0284% 1238.438500 1238.790100 +0.351600
25/05/2018 +0.0181% 1238.214400 1238.438500 +0.224100
24/05/2018 +0.0080% 1238.115200 1238.214400 +0.099200
23/05/2018 +0.0285% 1237.762800 1238.115200 +0.352400
22/05/2018 +0.0351% 1237.328600 1237.762800 +0.434200
18/05/2018 +0.0114% 1237.187400 1237.328600 +0.141200
17/05/2018 +0.0385% 1236.710800 1237.187400 +0.476600
16/05/2018 +0.0167% 1236.504500 1236.710800 +0.206300
15/05/2018 +0.0344% 1236.079100 1236.504500 +0.425400
14/05/2018 +0.0207% 1235.823400 1236.079100 +0.255700
11/05/2018 +0.0230% 1235.538900 1235.823400 +0.284500
10/05/2018 +0.0145% 1235.360200 1235.538900 +0.178700
09/05/2018 +0.0305% 1234.983600 1235.360200 +0.376600
08/05/2018 +0.1830% 1232.725100 1234.983600 +2.258500
07/05/2018 +0.0205% 1232.472000 1232.725100 +0.253100
04/05/2018 +0.0112% 1232.334500 1232.472000 +0.137500
03/05/2018 +0.0200% 1232.088500 1232.334500 +0.246000
02/05/2018 +0.0586% 1231.366200 1232.088500 +0.722300
30/04/2018 +0.0367% 1230.914700 1231.366200 +0.451500
27/04/2018 +0.0279% 1230.571000 1230.914700 +0.343700
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial