Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
-0.0035%
Máximo
0.1753%
Mínimo
-0.3404%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.0912% 1215.148100 1214.040400 -1.107700
29/11/2017 +0.0165% 1214.947900 1215.148100 +0.200200
28/11/2017 -0.0215% 1215.209300 1214.947900 -0.261400
27/11/2017 +0.0771% 1214.272500 1215.209300 +0.936800
24/11/2017 -0.0763% 1215.199600 1214.272500 -0.927100
23/11/2017 -0.0498% 1215.804400 1215.199600 -0.604800
22/11/2017 -0.0348% 1216.227900 1215.804400 -0.423500
21/11/2017 -0.0031% 1216.265900 1216.227900 -0.038000
20/11/2017 +0.0486% 1215.675300 1216.265900 +0.590600
17/11/2017 +0.0215% 1215.414300 1215.675300 +0.261000
16/11/2017 +0.0208% 1215.161900 1215.414300 +0.252400
15/11/2017 +0.0418% 1214.653800 1215.161900 +0.508100
14/11/2017 +0.0374% 1214.200100 1214.653800 +0.453700
13/11/2017 +0.0821% 1213.203800 1214.200100 +0.996300
10/11/2017 +0.0530% 1212.560700 1213.203800 +0.643100
09/11/2017 +0.0557% 1211.885300 1212.560700 +0.675400
08/11/2017 +0.1753% 1209.763200 1211.885300 +2.122100
07/11/2017 +0.0062% 1209.687800 1209.763200 +0.075400
06/11/2017 +0.0391% 1209.214900 1209.687800 +0.472900
03/11/2017 -0.0005% 1209.220800 1209.214900 -0.005900
02/11/2017 +0.0175% 1209.009700 1209.220800 +0.211100
31/10/2017 +0.0023% 1208.981900 1209.009700 +0.027800
30/10/2017 -0.0217% 1209.244400 1208.981900 -0.262500
26/10/2017 -0.0199% 1209.485100 1209.244400 -0.240700
25/10/2017 -0.0022% 1209.511300 1209.485100 -0.026200
24/10/2017 +0.0438% 1208.981400 1209.511300 +0.529900
23/10/2017 +0.0164% 1208.782800 1208.981400 +0.198600
20/10/2017 +0.0387% 1208.315000 1208.782800 +0.467800
19/10/2017 -0.0024% 1208.343600 1208.315000 -0.028600
18/10/2017 -0.0116% 1208.483400 1208.343600 -0.139800
17/10/2017 +0.0255% 1208.175100 1208.483400 +0.308300
16/10/2017 -0.0488% 1208.765000 1208.175100 -0.589900
13/10/2017 +0.0100% 1208.644100 1208.765000 +0.120900
12/10/2017 -0.0465% 1209.206500 1208.644100 -0.562400
11/10/2017 -0.0982% 1210.394800 1209.206500 -1.188300
10/10/2017 -0.1004% 1211.610100 1210.394800 -1.215300
06/10/2017 -0.3404% 1215.741300 1211.610100 -4.131200
05/10/2017 -0.0066% 1215.821400 1215.741300 -0.080100
04/10/2017 -0.0123% 1215.970400 1215.821400 -0.149000
03/10/2017 -0.0032% 1216.009300 1215.970400 -0.038900
02/10/2017 +0.0095% 1215.893500 1216.009300 +0.115800
29/09/2017 -0.0154% 1216.080400 1215.893500 -0.186900
28/09/2017 -0.0261% 1216.397900 1216.080400 -0.317500
27/09/2017 -0.0071% 1216.484200 1216.397900 -0.086300
26/09/2017 -0.0230% 1216.763800 1216.484200 -0.279600
25/09/2017 +0.0104% 1216.637800 1216.763800 +0.126000
22/09/2017 +0.0019% 1216.615000 1216.637800 +0.022800
21/09/2017 -0.0262% 1216.933700 1216.615000 -0.318700
20/09/2017 +0.0286% 1216.586000 1216.933700 +0.347700
15/09/2017 +0.0044% 1216.531900 1216.586000 +0.054100
14/09/2017 -0.0350% 1216.957300 1216.531900 -0.425400
13/09/2017 -0.0297% 1217.318700 1216.957300 -0.361400
12/09/2017 -0.0840% 1218.341400 1217.318700 -1.022700
11/09/2017 -0.0048% 1218.400300 1218.341400 -0.058900
08/09/2017 -0.0203% 1218.648200 1218.400300 -0.247900
07/09/2017 -0.0011% 1218.661400 1218.648200 -0.013200
06/09/2017 +0.0080% 1218.563800 1218.661400 +0.097600
05/09/2017 +0.0172% 1218.354600 1218.563800 +0.209200
04/09/2017 +0.0095% 1218.238900 1218.354600 +0.115700
01/09/2017 +0.0066% 1218.158000 1218.238900 +0.080900
31/08/2017 +0.0016% 1218.138000 1218.158000 +0.020000
30/08/2017 -0.0129% 1218.294700 1218.138000 -0.156700
29/08/2017 +0.0123% 1218.145400 1218.294700 +0.149300
28/08/2017 +0.0195% 1217.908100 1218.145400 +0.237300
25/08/2017 +0.0279% 1217.568300 1217.908100 +0.339800
24/08/2017 +0.0103% 1217.443000 1217.568300 +0.125300
23/08/2017 +0.0091% 1217.332700 1217.443000 +0.110300
22/08/2017 +0.0180% 1217.113100 1217.332700 +0.219600
21/08/2017 +0.0170% 1216.905800 1217.113100 +0.207300
18/08/2017 +0.0127% 1216.751300 1216.905800 +0.154500
17/08/2017 +0.0133% 1216.589000 1216.751300 +0.162300
16/08/2017 +0.0422% 1216.075100 1216.589000 +0.513900
14/08/2017 +0.0370% 1215.625200 1216.075100 +0.449900
11/08/2017 +0.0080% 1215.528000 1215.625200 +0.097200
10/08/2017 +0.0488% 1214.935500 1215.528000 +0.592500
09/08/2017 +0.0409% 1214.439000 1214.935500 +0.496500
08/08/2017 +0.0903% 1213.342400 1214.439000 +1.096600
07/08/2017 +0.0028% 1213.308000 1213.342400 +0.034400
04/08/2017 -0.0215% 1213.569000 1213.308000 -0.261000
03/08/2017 -0.0142% 1213.741800 1213.569000 -0.172800
02/08/2017 -0.0027% 1213.774400 1213.741800 -0.032600
01/08/2017 -0.0037% 1213.819500 1213.774400 -0.045100
31/07/2017 -0.0094% 1213.933600 1213.819500 -0.114100
28/07/2017 +0.0300% 1213.569200 1213.933600 +0.364400
27/07/2017 -0.0063% 1213.645400 1213.569200 -0.076200
26/07/2017 +0.0183% 1213.423700 1213.645400 +0.221700
25/07/2017 +0.0044% 1213.370500 1213.423700 +0.053200
24/07/2017 -0.0316% 1213.754200 1213.370500 -0.383700
21/07/2017 +0.0161% 1213.558800 1213.754200 +0.195400
20/07/2017 -0.0018% 1213.580600 1213.558800 -0.021800
19/07/2017 -0.0060% 1213.653000 1213.580600 -0.072400
18/07/2017 -0.0166% 1213.854700 1213.653000 -0.201700
17/07/2017 -0.0380% 1214.316300 1213.854700 -0.461600
14/07/2017 -0.0489% 1214.910300 1214.316300 -0.594000
13/07/2017 -0.0204% 1215.157700 1214.910300 -0.247400
12/07/2017 -0.0358% 1215.592700 1215.157700 -0.435000
11/07/2017 -0.0207% 1215.844700 1215.592700 -0.252000
10/07/2017 -0.0182% 1216.065700 1215.844700 -0.221000
07/07/2017 -0.1605% 1218.018800 1216.065700 -1.953100
06/07/2017 -0.0217% 1218.282800 1218.018800 -0.264000
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial