Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1646%
Mínimo
-0.0639%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0313% 1217.227300 1217.608400 +0.381100
30/05/2017 +0.0072% 1217.139600 1217.227300 +0.087700
29/05/2017 +0.0202% 1216.894100 1217.139600 +0.245500
26/05/2017 -0.0065% 1216.973200 1216.894100 -0.079100
25/05/2017 -0.0068% 1217.055700 1216.973200 -0.082500
24/05/2017 +0.0038% 1217.009000 1217.055700 +0.046700
23/05/2017 +0.0155% 1216.820500 1217.009000 +0.188500
22/05/2017 +0.0129% 1216.663100 1216.820500 +0.157400
19/05/2017 +0.0230% 1216.383900 1216.663100 +0.279200
18/05/2017 +0.0005% 1216.378100 1216.383900 +0.005800
17/05/2017 +0.0108% 1216.247000 1216.378100 +0.131100
16/05/2017 -0.0028% 1216.281200 1216.247000 -0.034200
15/05/2017 +0.0181% 1216.061300 1216.281200 +0.219900
12/05/2017 +0.0062% 1215.986100 1216.061300 +0.075200
11/05/2017 -0.0444% 1216.525700 1215.986100 -0.539600
10/05/2017 -0.0167% 1216.728600 1216.525700 -0.202900
09/05/2017 -0.0086% 1216.833000 1216.728600 -0.104400
08/05/2017 +0.0104% 1216.706400 1216.833000 +0.126600
05/05/2017 +0.0132% 1216.545900 1216.706400 +0.160500
04/05/2017 +0.0115% 1216.406300 1216.545900 +0.139600
03/05/2017 +0.0274% 1216.072600 1216.406300 +0.333700
02/05/2017 +0.0439% 1215.538300 1216.072600 +0.534300
28/04/2017 -0.0207% 1215.789800 1215.538300 -0.251500
27/04/2017 -0.0433% 1216.316400 1215.789800 -0.526600
26/04/2017 +0.0065% 1216.237100 1216.316400 +0.079300
25/04/2017 +0.0004% 1216.232800 1216.237100 +0.004300
24/04/2017 +0.0265% 1215.910300 1216.232800 +0.322500
21/04/2017 +0.0299% 1215.546700 1215.910300 +0.363600
20/04/2017 +0.0089% 1215.438200 1215.546700 +0.108500
19/04/2017 +0.0127% 1215.283500 1215.438200 +0.154700
18/04/2017 +0.0202% 1215.037500 1215.283500 +0.246000
17/04/2017 +0.0325% 1214.642200 1215.037500 +0.395300
13/04/2017 +0.0365% 1214.198800 1214.642200 +0.443400
12/04/2017 +0.0297% 1213.838700 1214.198800 +0.360100
11/04/2017 +0.0285% 1213.492600 1213.838700 +0.346100
10/04/2017 +0.0335% 1213.086500 1213.492600 +0.406100
07/04/2017 +0.0092% 1212.974800 1213.086500 +0.111700
06/04/2017 +0.0201% 1212.731000 1212.974800 +0.243800
05/04/2017 +0.0214% 1212.470900 1212.731000 +0.260100
04/04/2017 +0.0822% 1211.475100 1212.470900 +0.995800
03/04/2017 +0.0366% 1211.031700 1211.475100 +0.443400
31/03/2017 +0.0278% 1210.695100 1211.031700 +0.336600
30/03/2017 +0.0041% 1210.644900 1210.695100 +0.050200
29/03/2017 +0.0196% 1210.407800 1210.644900 +0.237100
28/03/2017 +0.0086% 1210.304100 1210.407800 +0.103700
27/03/2017 +0.0358% 1209.871400 1210.304100 +0.432700
24/03/2017 +0.0425% 1209.357400 1209.871400 +0.514000
23/03/2017 +0.0052% 1209.294900 1209.357400 +0.062500
22/03/2017 +0.0033% 1209.254600 1209.294900 +0.040300
21/03/2017 +0.0031% 1209.217200 1209.254600 +0.037400
20/03/2017 +0.0205% 1208.969400 1209.217200 +0.247800
17/03/2017 +0.0198% 1208.730000 1208.969400 +0.239400
16/03/2017 +0.0086% 1208.626100 1208.730000 +0.103900
15/03/2017 -0.0360% 1209.061400 1208.626100 -0.435300
14/03/2017 -0.0119% 1209.204700 1209.061400 -0.143300
13/03/2017 +0.0008% 1209.195000 1209.204700 +0.009700
10/03/2017 -0.0639% 1209.967700 1209.195000 -0.772700
09/03/2017 +0.0098% 1209.848900 1209.967700 +0.118800
08/03/2017 +0.0153% 1209.663800 1209.848900 +0.185100
07/03/2017 +0.0076% 1209.571600 1209.663800 +0.092200
06/03/2017 +0.0427% 1209.055200 1209.571600 +0.516400
03/03/2017 +0.0233% 1208.773000 1209.055200 +0.282200
02/03/2017 +0.0225% 1208.501500 1208.773000 +0.271500
01/03/2017 +0.0156% 1208.313200 1208.501500 +0.188300
28/02/2017 +0.0261% 1207.997700 1208.313200 +0.315500
27/02/2017 +0.0567% 1207.312700 1207.997700 +0.685000
24/02/2017 +0.0400% 1206.829600 1207.312700 +0.483100
23/02/2017 +0.0197% 1206.592300 1206.829600 +0.237300
22/02/2017 +0.0171% 1206.385700 1206.592300 +0.206600
21/02/2017 +0.0162% 1206.189800 1206.385700 +0.195900
20/02/2017 +0.0489% 1205.600400 1206.189800 +0.589400
17/02/2017 +0.0165% 1205.401600 1205.600400 +0.198800
16/02/2017 +0.0199% 1205.161200 1205.401600 +0.240400
15/02/2017 +0.0340% 1204.752100 1205.161200 +0.409100
14/02/2017 +0.0456% 1204.203300 1204.752100 +0.548800
13/02/2017 +0.0647% 1203.424400 1204.203300 +0.778900
10/02/2017 +0.0429% 1202.908400 1203.424400 +0.516000
09/02/2017 +0.1646% 1200.929700 1202.908400 +1.978700
08/02/2017 +0.0953% 1199.785300 1200.929700 +1.144400
07/02/2017 +0.0229% 1199.510000 1199.785300 +0.275300
06/02/2017 +0.0147% 1199.334000 1199.510000 +0.176000
03/02/2017 +0.0105% 1199.208100 1199.334000 +0.125900
02/02/2017 +0.0197% 1198.971400 1199.208100 +0.236700
01/02/2017 +0.0075% 1198.881700 1198.971400 +0.089700
31/01/2017 +0.0217% 1198.621900 1198.881700 +0.259800
30/01/2017 +0.0221% 1198.356700 1198.621900 +0.265200
27/01/2017 +0.0022% 1198.330700 1198.356700 +0.026000
26/01/2017 +0.0660% 1197.540100 1198.330700 +0.790600
25/01/2017 +0.0230% 1197.265100 1197.540100 +0.275000
24/01/2017 +0.0176% 1197.053900 1197.265100 +0.211200
23/01/2017 -0.0020% 1197.077500 1197.053900 -0.023600
20/01/2017 +0.0030% 1197.042100 1197.077500 +0.035400
19/01/2017 +0.0101% 1196.921600 1197.042100 +0.120500
18/01/2017 +0.0023% 1196.894600 1196.921600 +0.027000
17/01/2017 +0.0193% 1196.664000 1196.894600 +0.230600
16/01/2017 +0.0031% 1196.626600 1196.664000 +0.037400
13/01/2017 -0.0117% 1196.767000 1196.626600 -0.140400
12/01/2017 +0.0092% 1196.656700 1196.767000 +0.110300
11/01/2017 +0.0413% 1196.162600 1196.656700 +0.494100
10/01/2017 -0.0147% 1196.338900 1196.162600 -0.176300
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial