Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0903%
Mínimo
-0.1605%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0123% 1218.145400 1218.294700 +0.149300
28/08/2017 +0.0195% 1217.908100 1218.145400 +0.237300
25/08/2017 +0.0279% 1217.568300 1217.908100 +0.339800
24/08/2017 +0.0103% 1217.443000 1217.568300 +0.125300
23/08/2017 +0.0091% 1217.332700 1217.443000 +0.110300
22/08/2017 +0.0180% 1217.113100 1217.332700 +0.219600
21/08/2017 +0.0170% 1216.905800 1217.113100 +0.207300
18/08/2017 +0.0127% 1216.751300 1216.905800 +0.154500
17/08/2017 +0.0133% 1216.589000 1216.751300 +0.162300
16/08/2017 +0.0422% 1216.075100 1216.589000 +0.513900
14/08/2017 +0.0370% 1215.625200 1216.075100 +0.449900
11/08/2017 +0.0080% 1215.528000 1215.625200 +0.097200
10/08/2017 +0.0488% 1214.935500 1215.528000 +0.592500
09/08/2017 +0.0409% 1214.439000 1214.935500 +0.496500
08/08/2017 +0.0903% 1213.342400 1214.439000 +1.096600
07/08/2017 +0.0028% 1213.308000 1213.342400 +0.034400
04/08/2017 -0.0215% 1213.569000 1213.308000 -0.261000
03/08/2017 -0.0142% 1213.741800 1213.569000 -0.172800
02/08/2017 -0.0027% 1213.774400 1213.741800 -0.032600
01/08/2017 -0.0037% 1213.819500 1213.774400 -0.045100
31/07/2017 -0.0094% 1213.933600 1213.819500 -0.114100
28/07/2017 +0.0300% 1213.569200 1213.933600 +0.364400
27/07/2017 -0.0063% 1213.645400 1213.569200 -0.076200
26/07/2017 +0.0183% 1213.423700 1213.645400 +0.221700
25/07/2017 +0.0044% 1213.370500 1213.423700 +0.053200
24/07/2017 -0.0316% 1213.754200 1213.370500 -0.383700
21/07/2017 +0.0161% 1213.558800 1213.754200 +0.195400
20/07/2017 -0.0018% 1213.580600 1213.558800 -0.021800
19/07/2017 -0.0060% 1213.653000 1213.580600 -0.072400
18/07/2017 -0.0166% 1213.854700 1213.653000 -0.201700
17/07/2017 -0.0380% 1214.316300 1213.854700 -0.461600
14/07/2017 -0.0489% 1214.910300 1214.316300 -0.594000
13/07/2017 -0.0204% 1215.157700 1214.910300 -0.247400
12/07/2017 -0.0358% 1215.592700 1215.157700 -0.435000
11/07/2017 -0.0207% 1215.844700 1215.592700 -0.252000
10/07/2017 -0.0182% 1216.065700 1215.844700 -0.221000
07/07/2017 -0.1605% 1218.018800 1216.065700 -1.953100
06/07/2017 -0.0217% 1218.282800 1218.018800 -0.264000
05/07/2017 +0.0094% 1218.168500 1218.282800 +0.114300
04/07/2017 -0.0078% 1218.263900 1218.168500 -0.095400
03/07/2017 +0.0066% 1218.184000 1218.263900 +0.079900
30/06/2017 -0.0040% 1218.232700 1218.184000 -0.048700
29/06/2017 -0.0137% 1218.399400 1218.232700 -0.166700
28/06/2017 -0.0278% 1218.738300 1218.399400 -0.338900
27/06/2017 +0.0002% 1218.736400 1218.738300 +0.001900
23/06/2017 -0.0120% 1218.882300 1218.736400 -0.145900
22/06/2017 +0.0020% 1218.857700 1218.882300 +0.024600
21/06/2017 +0.0191% 1218.624600 1218.857700 +0.233100
20/06/2017 -0.0070% 1218.710000 1218.624600 -0.085400
19/06/2017 +0.0180% 1218.490200 1218.710000 +0.219800
16/06/2017 -0.0061% 1218.564200 1218.490200 -0.074000
15/06/2017 -0.0094% 1218.679100 1218.564200 -0.114900
14/06/2017 -0.0033% 1218.719400 1218.679100 -0.040300
13/06/2017 +0.0078% 1218.624300 1218.719400 +0.095100
12/06/2017 +0.0107% 1218.493800 1218.624300 +0.130500
09/06/2017 -0.0083% 1218.595400 1218.493800 -0.101600
08/06/2017 +0.0388% 1218.123100 1218.595400 +0.472300
07/06/2017 +0.0073% 1218.033900 1218.123100 +0.089200
06/06/2017 +0.0110% 1217.900100 1218.033900 +0.133800
05/06/2017 +0.0075% 1217.808700 1217.900100 +0.091400
02/06/2017 +0.0071% 1217.722400 1217.808700 +0.086300
01/06/2017 +0.0094% 1217.608400 1217.722400 +0.114000
31/05/2017 +0.0313% 1217.227300 1217.608400 +0.381100
30/05/2017 +0.0072% 1217.139600 1217.227300 +0.087700
29/05/2017 +0.0202% 1216.894100 1217.139600 +0.245500
26/05/2017 -0.0065% 1216.973200 1216.894100 -0.079100
25/05/2017 -0.0068% 1217.055700 1216.973200 -0.082500
24/05/2017 +0.0038% 1217.009000 1217.055700 +0.046700
23/05/2017 +0.0155% 1216.820500 1217.009000 +0.188500
22/05/2017 +0.0129% 1216.663100 1216.820500 +0.157400
19/05/2017 +0.0230% 1216.383900 1216.663100 +0.279200
18/05/2017 +0.0005% 1216.378100 1216.383900 +0.005800
17/05/2017 +0.0108% 1216.247000 1216.378100 +0.131100
16/05/2017 -0.0028% 1216.281200 1216.247000 -0.034200
15/05/2017 +0.0181% 1216.061300 1216.281200 +0.219900
12/05/2017 +0.0062% 1215.986100 1216.061300 +0.075200
11/05/2017 -0.0444% 1216.525700 1215.986100 -0.539600
10/05/2017 -0.0167% 1216.728600 1216.525700 -0.202900
09/05/2017 -0.0086% 1216.833000 1216.728600 -0.104400
08/05/2017 +0.0104% 1216.706400 1216.833000 +0.126600
05/05/2017 +0.0132% 1216.545900 1216.706400 +0.160500
04/05/2017 +0.0115% 1216.406300 1216.545900 +0.139600
03/05/2017 +0.0274% 1216.072600 1216.406300 +0.333700
02/05/2017 +0.0439% 1215.538300 1216.072600 +0.534300
28/04/2017 -0.0207% 1215.789800 1215.538300 -0.251500
27/04/2017 -0.0433% 1216.316400 1215.789800 -0.526600
26/04/2017 +0.0065% 1216.237100 1216.316400 +0.079300
25/04/2017 +0.0004% 1216.232800 1216.237100 +0.004300
24/04/2017 +0.0265% 1215.910300 1216.232800 +0.322500
21/04/2017 +0.0299% 1215.546700 1215.910300 +0.363600
20/04/2017 +0.0089% 1215.438200 1215.546700 +0.108500
19/04/2017 +0.0127% 1215.283500 1215.438200 +0.154700
18/04/2017 +0.0202% 1215.037500 1215.283500 +0.246000
17/04/2017 +0.0325% 1214.642200 1215.037500 +0.395300
13/04/2017 +0.0365% 1214.198800 1214.642200 +0.443400
12/04/2017 +0.0297% 1213.838700 1214.198800 +0.360100
11/04/2017 +0.0285% 1213.492600 1213.838700 +0.346100
10/04/2017 +0.0335% 1213.086500 1213.492600 +0.406100
07/04/2017 +0.0092% 1212.974800 1213.086500 +0.111700
06/04/2017 +0.0201% 1212.731000 1212.974800 +0.243800
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial