Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1204%
Mínimo
-0.1007%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0105% 1181.448300 1181.572700 +0.124400
15/06/2016 +0.0018% 1181.426600 1181.448300 +0.021700
14/06/2016 +0.0017% 1181.406900 1181.426600 +0.019700
13/06/2016 +0.0285% 1181.070600 1181.406900 +0.336300
10/06/2016 -0.0349% 1181.482900 1181.070600 -0.412300
09/06/2016 +0.0024% 1181.454100 1181.482900 +0.028800
08/06/2016 -0.0428% 1181.959300 1181.454100 -0.505200
07/06/2016 +0.0077% 1181.868600 1181.959300 +0.090700
06/06/2016 +0.0507% 1181.269300 1181.868600 +0.599300
03/06/2016 +0.0177% 1181.060700 1181.269300 +0.208600
02/06/2016 +0.0249% 1180.767200 1181.060700 +0.293500
01/06/2016 +0.0284% 1180.432500 1180.767200 +0.334700
31/05/2016 +0.0140% 1180.267200 1180.432500 +0.165300
30/05/2016 +0.0361% 1179.841100 1180.267200 +0.426100
27/05/2016 +0.0040% 1179.794300 1179.841100 +0.046800
26/05/2016 +0.0160% 1179.605800 1179.794300 +0.188500
25/05/2016 +0.0207% 1179.362100 1179.605800 +0.243700
24/05/2016 +0.0455% 1178.825800 1179.362100 +0.536300
23/05/2016 +0.0472% 1178.269000 1178.825800 +0.556800
20/05/2016 +0.0171% 1178.067600 1178.269000 +0.201400
19/05/2016 +0.0283% 1177.734700 1178.067600 +0.332900
18/05/2016 +0.0373% 1177.295000 1177.734700 +0.439700
17/05/2016 +0.0305% 1176.935700 1177.295000 +0.359300
16/05/2016 +0.0358% 1176.515000 1176.935700 +0.420700
13/05/2016 +0.0630% 1175.774200 1176.515000 +0.740800
12/05/2016 +0.0252% 1175.478200 1175.774200 +0.296000
11/05/2016 +0.0236% 1175.201400 1175.478200 +0.276800
10/05/2016 +0.0242% 1174.916900 1175.201400 +0.284500
09/05/2016 +0.0411% 1174.434200 1174.916900 +0.482700
06/05/2016 +0.0180% 1174.223300 1174.434200 +0.210900
05/05/2016 +0.0209% 1173.978300 1174.223300 +0.245000
04/05/2016 +0.0279% 1173.650400 1173.978300 +0.327900
03/05/2016 +0.0201% 1173.414500 1173.650400 +0.235900
02/05/2016 +0.0395% 1172.950600 1173.414500 +0.463900
29/04/2016 +0.0099% 1172.834700 1172.950600 +0.115900
28/04/2016 -0.0039% 1172.881000 1172.834700 -0.046300
27/04/2016 +0.0048% 1172.825100 1172.881000 +0.055900
26/04/2016 +0.0056% 1172.759300 1172.825100 +0.065800
25/04/2016 +0.0242% 1172.475900 1172.759300 +0.283400
22/04/2016 -0.0156% 1172.658600 1172.475900 -0.182700
21/04/2016 +0.1204% 1171.248000 1172.658600 +1.410600
20/04/2016 -0.1007% 1172.427800 1171.248000 -1.179800
19/04/2016 -0.0274% 1172.749300 1172.427800 -0.321500
18/04/2016 +0.0269% 1172.433400 1172.749300 +0.315900
15/04/2016 +0.0318% 1172.060100 1172.433400 +0.373300
14/04/2016 +0.0230% 1171.790700 1172.060100 +0.269400
13/04/2016 +0.0072% 1171.705900 1171.790700 +0.084800
12/04/2016 +0.0168% 1171.509300 1171.705900 +0.196600
11/04/2016 +0.0404% 1171.036300 1171.509300 +0.473000
08/04/2016 -0.0352% 1171.448100 1171.036300 -0.411800
07/04/2016 +0.0483% 1170.882400 1171.448100 +0.565700
06/04/2016 -0.0152% 1171.060700 1170.882400 -0.178300
05/04/2016 +0.0258% 1170.758800 1171.060700 +0.301900
04/04/2016 +0.0270% 1170.443200 1170.758800 +0.315600
01/04/2016 +0.0301% 1170.091300 1170.443200 +0.351900
31/03/2016 +0.0164% 1169.898900 1170.091300 +0.192400
30/03/2016 +0.0121% 1169.756900 1169.898900 +0.142000
29/03/2016 +0.0039% 1169.711700 1169.756900 +0.045200
28/03/2016 +0.0428% 1169.211100 1169.711700 +0.500600
24/03/2016 -0.0076% 1169.299500 1169.211100 -0.088400
23/03/2016 +0.0288% 1168.962400 1169.299500 +0.337100
22/03/2016 +0.0137% 1168.802500 1168.962400 +0.159900
21/03/2016 +0.0465% 1168.258700 1168.802500 +0.543800
18/03/2016 -0.0037% 1168.301600 1168.258700 -0.042900
17/03/2016 +0.0089% 1168.197300 1168.301600 +0.104300
16/03/2016 +0.0075% 1168.109600 1168.197300 +0.087700
15/03/2016 +0.0264% 1167.801700 1168.109600 +0.307900
14/03/2016 +0.0220% 1167.545300 1167.801700 +0.256400
11/03/2016 +0.0130% 1167.393400 1167.545300 +0.151900
10/03/2016 +0.0100% 1167.276300 1167.393400 +0.117100
09/03/2016 -0.0008% 1167.285300 1167.276300 -0.009000
08/03/2016 +0.0060% 1167.215500 1167.285300 +0.069800
07/03/2016 -0.0015% 1167.233200 1167.215500 -0.017700
04/03/2016 -0.0166% 1167.427000 1167.233200 -0.193800
03/03/2016 +0.0126% 1167.280000 1167.427000 +0.147000
02/03/2016 +0.0211% 1167.033600 1167.280000 +0.246400
01/03/2016 +0.0121% 1166.892200 1167.033600 +0.141400
29/02/2016 +0.0568% 1166.230000 1166.892200 +0.662200
26/02/2016 -0.0072% 1166.313800 1166.230000 -0.083800
25/02/2016 +0.0169% 1166.116200 1166.313800 +0.197600
24/02/2016 +0.0185% 1165.900100 1166.116200 +0.216100
23/02/2016 -0.0011% 1165.912900 1165.900100 -0.012800
22/02/2016 +0.0517% 1165.310000 1165.912900 +0.602900
19/02/2016 +0.0267% 1164.998800 1165.310000 +0.311200
18/02/2016 +0.0162% 1164.810500 1164.998800 +0.188300
17/02/2016 +0.0457% 1164.278700 1164.810500 +0.531800
16/02/2016 +0.0323% 1163.902300 1164.278700 +0.376400
15/02/2016 +0.1102% 1162.620400 1163.902300 +1.281900
12/02/2016 +0.0217% 1162.367900 1162.620400 +0.252500
11/02/2016 +0.0660% 1161.600500 1162.367900 +0.767400
10/02/2016 +0.0690% 1160.798700 1161.600500 +0.801800
09/02/2016 +0.0643% 1160.053100 1160.798700 +0.745600
08/02/2016 +0.0761% 1159.170600 1160.053100 +0.882500
05/02/2016 +0.0039% 1159.125900 1159.170600 +0.044700
04/02/2016 +0.0120% 1158.986300 1159.125900 +0.139600
03/02/2016 +0.0230% 1158.720200 1158.986300 +0.266100
02/02/2016 +0.0361% 1158.301400 1158.720200 +0.418800
01/02/2016 +0.0206% 1158.063200 1158.301400 +0.238200
29/01/2016 +0.0104% 1157.943100 1158.063200 +0.120100
28/01/2016 +0.0025% 1157.913900 1157.943100 +0.029200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial