Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1646%
Mínimo
-0.1005%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0214% 1212.470900 1212.731000 +0.260100
04/04/2017 +0.0822% 1211.475100 1212.470900 +0.995800
03/04/2017 +0.0366% 1211.031700 1211.475100 +0.443400
31/03/2017 +0.0278% 1210.695100 1211.031700 +0.336600
30/03/2017 +0.0041% 1210.644900 1210.695100 +0.050200
29/03/2017 +0.0196% 1210.407800 1210.644900 +0.237100
28/03/2017 +0.0086% 1210.304100 1210.407800 +0.103700
27/03/2017 +0.0358% 1209.871400 1210.304100 +0.432700
24/03/2017 +0.0425% 1209.357400 1209.871400 +0.514000
23/03/2017 +0.0052% 1209.294900 1209.357400 +0.062500
22/03/2017 +0.0033% 1209.254600 1209.294900 +0.040300
21/03/2017 +0.0031% 1209.217200 1209.254600 +0.037400
20/03/2017 +0.0205% 1208.969400 1209.217200 +0.247800
17/03/2017 +0.0198% 1208.730000 1208.969400 +0.239400
16/03/2017 +0.0086% 1208.626100 1208.730000 +0.103900
15/03/2017 -0.0360% 1209.061400 1208.626100 -0.435300
14/03/2017 -0.0119% 1209.204700 1209.061400 -0.143300
13/03/2017 +0.0008% 1209.195000 1209.204700 +0.009700
10/03/2017 -0.0639% 1209.967700 1209.195000 -0.772700
09/03/2017 +0.0098% 1209.848900 1209.967700 +0.118800
08/03/2017 +0.0153% 1209.663800 1209.848900 +0.185100
07/03/2017 +0.0076% 1209.571600 1209.663800 +0.092200
06/03/2017 +0.0427% 1209.055200 1209.571600 +0.516400
03/03/2017 +0.0233% 1208.773000 1209.055200 +0.282200
02/03/2017 +0.0225% 1208.501500 1208.773000 +0.271500
01/03/2017 +0.0156% 1208.313200 1208.501500 +0.188300
28/02/2017 +0.0261% 1207.997700 1208.313200 +0.315500
27/02/2017 +0.0567% 1207.312700 1207.997700 +0.685000
24/02/2017 +0.0400% 1206.829600 1207.312700 +0.483100
23/02/2017 +0.0197% 1206.592300 1206.829600 +0.237300
22/02/2017 +0.0171% 1206.385700 1206.592300 +0.206600
21/02/2017 +0.0162% 1206.189800 1206.385700 +0.195900
20/02/2017 +0.0489% 1205.600400 1206.189800 +0.589400
17/02/2017 +0.0165% 1205.401600 1205.600400 +0.198800
16/02/2017 +0.0199% 1205.161200 1205.401600 +0.240400
15/02/2017 +0.0340% 1204.752100 1205.161200 +0.409100
14/02/2017 +0.0456% 1204.203300 1204.752100 +0.548800
13/02/2017 +0.0647% 1203.424400 1204.203300 +0.778900
10/02/2017 +0.0429% 1202.908400 1203.424400 +0.516000
09/02/2017 +0.1646% 1200.929700 1202.908400 +1.978700
08/02/2017 +0.0953% 1199.785300 1200.929700 +1.144400
07/02/2017 +0.0229% 1199.510000 1199.785300 +0.275300
06/02/2017 +0.0147% 1199.334000 1199.510000 +0.176000
03/02/2017 +0.0105% 1199.208100 1199.334000 +0.125900
02/02/2017 +0.0197% 1198.971400 1199.208100 +0.236700
01/02/2017 +0.0075% 1198.881700 1198.971400 +0.089700
31/01/2017 +0.0217% 1198.621900 1198.881700 +0.259800
30/01/2017 +0.0221% 1198.356700 1198.621900 +0.265200
27/01/2017 +0.0022% 1198.330700 1198.356700 +0.026000
26/01/2017 +0.0660% 1197.540100 1198.330700 +0.790600
25/01/2017 +0.0230% 1197.265100 1197.540100 +0.275000
24/01/2017 +0.0176% 1197.053900 1197.265100 +0.211200
23/01/2017 -0.0020% 1197.077500 1197.053900 -0.023600
20/01/2017 +0.0030% 1197.042100 1197.077500 +0.035400
19/01/2017 +0.0101% 1196.921600 1197.042100 +0.120500
18/01/2017 +0.0023% 1196.894600 1196.921600 +0.027000
17/01/2017 +0.0193% 1196.664000 1196.894600 +0.230600
16/01/2017 +0.0031% 1196.626600 1196.664000 +0.037400
13/01/2017 -0.0117% 1196.767000 1196.626600 -0.140400
12/01/2017 +0.0092% 1196.656700 1196.767000 +0.110300
11/01/2017 +0.0413% 1196.162600 1196.656700 +0.494100
10/01/2017 -0.0147% 1196.338900 1196.162600 -0.176300
09/01/2017 +0.0033% 1196.298900 1196.338900 +0.040000
06/01/2017 -0.0782% 1197.234600 1196.298900 -0.935700
05/01/2017 +0.0266% 1196.915600 1197.234600 +0.319000
04/01/2017 +0.0549% 1196.258500 1196.915600 +0.657100
03/01/2017 +0.0442% 1195.729400 1196.258500 +0.529100
30/12/2016 +0.0224% 1195.461400 1195.729400 +0.268000
29/12/2016 +0.0142% 1195.291800 1195.461400 +0.169600
28/12/2016 +0.0376% 1194.842500 1195.291800 +0.449300
27/12/2016 +0.0519% 1194.223000 1194.842500 +0.619500
26/12/2016 +0.0293% 1193.872900 1194.223000 +0.350100
23/12/2016 +0.0142% 1193.703700 1193.872900 +0.169200
22/12/2016 +0.0247% 1193.408700 1193.703700 +0.295000
21/12/2016 +0.0174% 1193.200600 1193.408700 +0.208100
20/12/2016 +0.0336% 1192.799200 1193.200600 +0.401400
19/12/2016 +0.0637% 1192.039600 1192.799200 +0.759600
16/12/2016 +0.0410% 1191.550700 1192.039600 +0.488900
15/12/2016 +0.0285% 1191.210700 1191.550700 +0.340000
14/12/2016 +0.0323% 1190.825900 1191.210700 +0.384800
13/12/2016 +0.0259% 1190.517100 1190.825900 +0.308800
12/12/2016 +0.0422% 1190.015400 1190.517100 +0.501700
09/12/2016 +0.0299% 1189.659800 1190.015400 +0.355600
07/12/2016 +0.0881% 1188.611600 1189.659800 +1.048200
06/12/2016 -0.0275% 1188.938200 1188.611600 -0.326600
05/12/2016 +0.0266% 1188.622000 1188.938200 +0.316200
02/12/2016 +0.0255% 1188.319000 1188.622000 +0.303000
01/12/2016 +0.0114% 1188.183800 1188.319000 +0.135200
30/11/2016 +0.0356% 1187.760300 1188.183800 +0.423500
29/11/2016 +0.0004% 1187.756000 1187.760300 +0.004300
28/11/2016 +0.0343% 1187.348900 1187.756000 +0.407100
25/11/2016 +0.0183% 1187.132000 1187.348900 +0.216900
24/11/2016 +0.0151% 1186.952500 1187.132000 +0.179500
23/11/2016 +0.0398% 1186.480100 1186.952500 +0.472400
22/11/2016 +0.0825% 1185.501300 1186.480100 +0.978800
21/11/2016 -0.0610% 1186.224700 1185.501300 -0.723400
18/11/2016 +0.0348% 1185.811400 1186.224700 +0.413300
17/11/2016 +0.0041% 1185.762200 1185.811400 +0.049200
16/11/2016 -0.0002% 1185.764900 1185.762200 -0.002700
15/11/2016 -0.1005% 1186.957100 1185.764900 -1.192200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial