Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0822%
Mínimo
-0.0639%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0094% 1218.168500 1218.282800 +0.114300
04/07/2017 -0.0078% 1218.263900 1218.168500 -0.095400
03/07/2017 +0.0066% 1218.184000 1218.263900 +0.079900
30/06/2017 -0.0040% 1218.232700 1218.184000 -0.048700
29/06/2017 -0.0137% 1218.399400 1218.232700 -0.166700
28/06/2017 -0.0278% 1218.738300 1218.399400 -0.338900
27/06/2017 +0.0002% 1218.736400 1218.738300 +0.001900
23/06/2017 -0.0120% 1218.882300 1218.736400 -0.145900
22/06/2017 +0.0020% 1218.857700 1218.882300 +0.024600
21/06/2017 +0.0191% 1218.624600 1218.857700 +0.233100
20/06/2017 -0.0070% 1218.710000 1218.624600 -0.085400
19/06/2017 +0.0180% 1218.490200 1218.710000 +0.219800
16/06/2017 -0.0061% 1218.564200 1218.490200 -0.074000
15/06/2017 -0.0094% 1218.679100 1218.564200 -0.114900
14/06/2017 -0.0033% 1218.719400 1218.679100 -0.040300
13/06/2017 +0.0078% 1218.624300 1218.719400 +0.095100
12/06/2017 +0.0107% 1218.493800 1218.624300 +0.130500
09/06/2017 -0.0083% 1218.595400 1218.493800 -0.101600
08/06/2017 +0.0388% 1218.123100 1218.595400 +0.472300
07/06/2017 +0.0073% 1218.033900 1218.123100 +0.089200
06/06/2017 +0.0110% 1217.900100 1218.033900 +0.133800
05/06/2017 +0.0075% 1217.808700 1217.900100 +0.091400
02/06/2017 +0.0071% 1217.722400 1217.808700 +0.086300
01/06/2017 +0.0094% 1217.608400 1217.722400 +0.114000
31/05/2017 +0.0313% 1217.227300 1217.608400 +0.381100
30/05/2017 +0.0072% 1217.139600 1217.227300 +0.087700
29/05/2017 +0.0202% 1216.894100 1217.139600 +0.245500
26/05/2017 -0.0065% 1216.973200 1216.894100 -0.079100
25/05/2017 -0.0068% 1217.055700 1216.973200 -0.082500
24/05/2017 +0.0038% 1217.009000 1217.055700 +0.046700
23/05/2017 +0.0155% 1216.820500 1217.009000 +0.188500
22/05/2017 +0.0129% 1216.663100 1216.820500 +0.157400
19/05/2017 +0.0230% 1216.383900 1216.663100 +0.279200
18/05/2017 +0.0005% 1216.378100 1216.383900 +0.005800
17/05/2017 +0.0108% 1216.247000 1216.378100 +0.131100
16/05/2017 -0.0028% 1216.281200 1216.247000 -0.034200
15/05/2017 +0.0181% 1216.061300 1216.281200 +0.219900
12/05/2017 +0.0062% 1215.986100 1216.061300 +0.075200
11/05/2017 -0.0444% 1216.525700 1215.986100 -0.539600
10/05/2017 -0.0167% 1216.728600 1216.525700 -0.202900
09/05/2017 -0.0086% 1216.833000 1216.728600 -0.104400
08/05/2017 +0.0104% 1216.706400 1216.833000 +0.126600
05/05/2017 +0.0132% 1216.545900 1216.706400 +0.160500
04/05/2017 +0.0115% 1216.406300 1216.545900 +0.139600
03/05/2017 +0.0274% 1216.072600 1216.406300 +0.333700
02/05/2017 +0.0439% 1215.538300 1216.072600 +0.534300
28/04/2017 -0.0207% 1215.789800 1215.538300 -0.251500
27/04/2017 -0.0433% 1216.316400 1215.789800 -0.526600
26/04/2017 +0.0065% 1216.237100 1216.316400 +0.079300
25/04/2017 +0.0004% 1216.232800 1216.237100 +0.004300
24/04/2017 +0.0265% 1215.910300 1216.232800 +0.322500
21/04/2017 +0.0299% 1215.546700 1215.910300 +0.363600
20/04/2017 +0.0089% 1215.438200 1215.546700 +0.108500
19/04/2017 +0.0127% 1215.283500 1215.438200 +0.154700
18/04/2017 +0.0202% 1215.037500 1215.283500 +0.246000
17/04/2017 +0.0325% 1214.642200 1215.037500 +0.395300
13/04/2017 +0.0365% 1214.198800 1214.642200 +0.443400
12/04/2017 +0.0297% 1213.838700 1214.198800 +0.360100
11/04/2017 +0.0285% 1213.492600 1213.838700 +0.346100
10/04/2017 +0.0335% 1213.086500 1213.492600 +0.406100
07/04/2017 +0.0092% 1212.974800 1213.086500 +0.111700
06/04/2017 +0.0201% 1212.731000 1212.974800 +0.243800
05/04/2017 +0.0214% 1212.470900 1212.731000 +0.260100
04/04/2017 +0.0822% 1211.475100 1212.470900 +0.995800
03/04/2017 +0.0366% 1211.031700 1211.475100 +0.443400
31/03/2017 +0.0278% 1210.695100 1211.031700 +0.336600
30/03/2017 +0.0041% 1210.644900 1210.695100 +0.050200
29/03/2017 +0.0196% 1210.407800 1210.644900 +0.237100
28/03/2017 +0.0086% 1210.304100 1210.407800 +0.103700
27/03/2017 +0.0358% 1209.871400 1210.304100 +0.432700
24/03/2017 +0.0425% 1209.357400 1209.871400 +0.514000
23/03/2017 +0.0052% 1209.294900 1209.357400 +0.062500
22/03/2017 +0.0033% 1209.254600 1209.294900 +0.040300
21/03/2017 +0.0031% 1209.217200 1209.254600 +0.037400
20/03/2017 +0.0205% 1208.969400 1209.217200 +0.247800
17/03/2017 +0.0198% 1208.730000 1208.969400 +0.239400
16/03/2017 +0.0086% 1208.626100 1208.730000 +0.103900
15/03/2017 -0.0360% 1209.061400 1208.626100 -0.435300
14/03/2017 -0.0119% 1209.204700 1209.061400 -0.143300
13/03/2017 +0.0008% 1209.195000 1209.204700 +0.009700
10/03/2017 -0.0639% 1209.967700 1209.195000 -0.772700
09/03/2017 +0.0098% 1209.848900 1209.967700 +0.118800
08/03/2017 +0.0153% 1209.663800 1209.848900 +0.185100
07/03/2017 +0.0076% 1209.571600 1209.663800 +0.092200
06/03/2017 +0.0427% 1209.055200 1209.571600 +0.516400
03/03/2017 +0.0233% 1208.773000 1209.055200 +0.282200
02/03/2017 +0.0225% 1208.501500 1208.773000 +0.271500
01/03/2017 +0.0156% 1208.313200 1208.501500 +0.188300
28/02/2017 +0.0261% 1207.997700 1208.313200 +0.315500
27/02/2017 +0.0567% 1207.312700 1207.997700 +0.685000
24/02/2017 +0.0400% 1206.829600 1207.312700 +0.483100
23/02/2017 +0.0197% 1206.592300 1206.829600 +0.237300
22/02/2017 +0.0171% 1206.385700 1206.592300 +0.206600
21/02/2017 +0.0162% 1206.189800 1206.385700 +0.195900
20/02/2017 +0.0489% 1205.600400 1206.189800 +0.589400
17/02/2017 +0.0165% 1205.401600 1205.600400 +0.198800
16/02/2017 +0.0199% 1205.161200 1205.401600 +0.240400
15/02/2017 +0.0340% 1204.752100 1205.161200 +0.409100
14/02/2017 +0.0456% 1204.203300 1204.752100 +0.548800
13/02/2017 +0.0647% 1203.424400 1204.203300 +0.778900
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial