Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1204%
Mínimo
-0.1007%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0266% 1187.374300 1187.689900 +0.315600
10/08/2016 +0.0525% 1186.750500 1187.374300 +0.623800
09/08/2016 +0.0346% 1186.340200 1186.750500 +0.410300
08/08/2016 +0.0708% 1185.501000 1186.340200 +0.839200
05/08/2016 +0.0011% 1185.487800 1185.501000 +0.013200
04/08/2016 +0.0065% 1185.410500 1185.487800 +0.077300
03/08/2016 +0.0225% 1185.144300 1185.410500 +0.266200
02/08/2016 +0.0190% 1184.918800 1185.144300 +0.225500
01/08/2016 +0.0515% 1184.309200 1184.918800 +0.609600
29/07/2016 +0.0012% 1184.295500 1184.309200 +0.013700
28/07/2016 -0.0032% 1184.333500 1184.295500 -0.038000
27/07/2016 -0.0248% 1184.626900 1184.333500 -0.293400
26/07/2016 -0.0385% 1185.082600 1184.626900 -0.455700
25/07/2016 +0.0377% 1184.635500 1185.082600 +0.447100
22/07/2016 +0.0058% 1184.566900 1184.635500 +0.068600
21/07/2016 -0.0187% 1184.788400 1184.566900 -0.221500
20/07/2016 +0.0024% 1184.760500 1184.788400 +0.027900
19/07/2016 -0.0024% 1184.789000 1184.760500 -0.028500
18/07/2016 +0.0225% 1184.521900 1184.789000 +0.267100
15/07/2016 +0.0101% 1184.401800 1184.521900 +0.120100
14/07/2016 -0.0043% 1184.452800 1184.401800 -0.051000
13/07/2016 +0.0016% 1184.433900 1184.452800 +0.018900
12/07/2016 +0.0110% 1184.304000 1184.433900 +0.129900
11/07/2016 +0.0427% 1183.798100 1184.304000 +0.505900
08/07/2016 +0.0335% 1183.401200 1183.798100 +0.396900
07/07/2016 +0.0248% 1183.107400 1183.401200 +0.293800
06/07/2016 +0.0148% 1182.931900 1183.107400 +0.175500
05/07/2016 +0.0012% 1182.917500 1182.931900 +0.014400
04/07/2016 +0.0068% 1182.836800 1182.917500 +0.080700
01/07/2016 -0.0008% 1182.846700 1182.836800 -0.009900
30/06/2016 +0.0109% 1182.718300 1182.846700 +0.128400
29/06/2016 +0.0145% 1182.546800 1182.718300 +0.171500
28/06/2016 +0.0104% 1182.423700 1182.546800 +0.123100
24/06/2016 +0.0094% 1182.312200 1182.423700 +0.111500
23/06/2016 +0.0025% 1182.283000 1182.312200 +0.029200
22/06/2016 +0.0098% 1182.167300 1182.283000 +0.115700
21/06/2016 +0.0088% 1182.063500 1182.167300 +0.103800
20/06/2016 +0.0278% 1181.735300 1182.063500 +0.328200
17/06/2016 +0.0138% 1181.572700 1181.735300 +0.162600
16/06/2016 +0.0105% 1181.448300 1181.572700 +0.124400
15/06/2016 +0.0018% 1181.426600 1181.448300 +0.021700
14/06/2016 +0.0017% 1181.406900 1181.426600 +0.019700
13/06/2016 +0.0285% 1181.070600 1181.406900 +0.336300
10/06/2016 -0.0349% 1181.482900 1181.070600 -0.412300
09/06/2016 +0.0024% 1181.454100 1181.482900 +0.028800
08/06/2016 -0.0428% 1181.959300 1181.454100 -0.505200
07/06/2016 +0.0077% 1181.868600 1181.959300 +0.090700
06/06/2016 +0.0507% 1181.269300 1181.868600 +0.599300
03/06/2016 +0.0177% 1181.060700 1181.269300 +0.208600
02/06/2016 +0.0249% 1180.767200 1181.060700 +0.293500
01/06/2016 +0.0284% 1180.432500 1180.767200 +0.334700
31/05/2016 +0.0140% 1180.267200 1180.432500 +0.165300
30/05/2016 +0.0361% 1179.841100 1180.267200 +0.426100
27/05/2016 +0.0040% 1179.794300 1179.841100 +0.046800
26/05/2016 +0.0160% 1179.605800 1179.794300 +0.188500
25/05/2016 +0.0207% 1179.362100 1179.605800 +0.243700
24/05/2016 +0.0455% 1178.825800 1179.362100 +0.536300
23/05/2016 +0.0472% 1178.269000 1178.825800 +0.556800
20/05/2016 +0.0171% 1178.067600 1178.269000 +0.201400
19/05/2016 +0.0283% 1177.734700 1178.067600 +0.332900
18/05/2016 +0.0373% 1177.295000 1177.734700 +0.439700
17/05/2016 +0.0305% 1176.935700 1177.295000 +0.359300
16/05/2016 +0.0358% 1176.515000 1176.935700 +0.420700
13/05/2016 +0.0630% 1175.774200 1176.515000 +0.740800
12/05/2016 +0.0252% 1175.478200 1175.774200 +0.296000
11/05/2016 +0.0236% 1175.201400 1175.478200 +0.276800
10/05/2016 +0.0242% 1174.916900 1175.201400 +0.284500
09/05/2016 +0.0411% 1174.434200 1174.916900 +0.482700
06/05/2016 +0.0180% 1174.223300 1174.434200 +0.210900
05/05/2016 +0.0209% 1173.978300 1174.223300 +0.245000
04/05/2016 +0.0279% 1173.650400 1173.978300 +0.327900
03/05/2016 +0.0201% 1173.414500 1173.650400 +0.235900
02/05/2016 +0.0395% 1172.950600 1173.414500 +0.463900
29/04/2016 +0.0099% 1172.834700 1172.950600 +0.115900
28/04/2016 -0.0039% 1172.881000 1172.834700 -0.046300
27/04/2016 +0.0048% 1172.825100 1172.881000 +0.055900
26/04/2016 +0.0056% 1172.759300 1172.825100 +0.065800
25/04/2016 +0.0242% 1172.475900 1172.759300 +0.283400
22/04/2016 -0.0156% 1172.658600 1172.475900 -0.182700
21/04/2016 +0.1204% 1171.248000 1172.658600 +1.410600
20/04/2016 -0.1007% 1172.427800 1171.248000 -1.179800
19/04/2016 -0.0274% 1172.749300 1172.427800 -0.321500
18/04/2016 +0.0269% 1172.433400 1172.749300 +0.315900
15/04/2016 +0.0318% 1172.060100 1172.433400 +0.373300
14/04/2016 +0.0230% 1171.790700 1172.060100 +0.269400
13/04/2016 +0.0072% 1171.705900 1171.790700 +0.084800
12/04/2016 +0.0168% 1171.509300 1171.705900 +0.196600
11/04/2016 +0.0404% 1171.036300 1171.509300 +0.473000
08/04/2016 -0.0352% 1171.448100 1171.036300 -0.411800
07/04/2016 +0.0483% 1170.882400 1171.448100 +0.565700
06/04/2016 -0.0152% 1171.060700 1170.882400 -0.178300
05/04/2016 +0.0258% 1170.758800 1171.060700 +0.301900
04/04/2016 +0.0270% 1170.443200 1170.758800 +0.315600
01/04/2016 +0.0301% 1170.091300 1170.443200 +0.351900
31/03/2016 +0.0164% 1169.898900 1170.091300 +0.192400
30/03/2016 +0.0121% 1169.756900 1169.898900 +0.142000
29/03/2016 +0.0039% 1169.711700 1169.756900 +0.045200
28/03/2016 +0.0428% 1169.211100 1169.711700 +0.500600
24/03/2016 -0.0076% 1169.299500 1169.211100 -0.088400
23/03/2016 +0.0288% 1168.962400 1169.299500 +0.337100
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial