Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0753%
Mínimo
-0.0971%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.0677% 1187.761300 1186.957100 -0.804200
11/11/2016 -0.0721% 1188.617900 1187.761300 -0.856600
10/11/2016 -0.0306% 1188.981600 1188.617900 -0.363700
09/11/2016 -0.0433% 1189.496100 1188.981600 -0.514500
08/11/2016 -0.0593% 1190.201800 1189.496100 -0.705700
07/11/2016 +0.0238% 1189.918900 1190.201800 +0.282900
04/11/2016 +0.0028% 1189.886100 1189.918900 +0.032800
03/11/2016 -0.0146% 1190.060400 1189.886100 -0.174300
02/11/2016 +0.0142% 1189.891500 1190.060400 +0.168900
28/10/2016 -0.0064% 1189.967400 1189.891500 -0.075900
27/10/2016 -0.0044% 1190.020100 1189.967400 -0.052700
26/10/2016 -0.0032% 1190.058100 1190.020100 -0.038000
25/10/2016 -0.0199% 1190.294600 1190.058100 -0.236500
24/10/2016 -0.0011% 1190.307800 1190.294600 -0.013200
21/10/2016 -0.0204% 1190.550500 1190.307800 -0.242700
20/10/2016 -0.0145% 1190.722900 1190.550500 -0.172400
19/10/2016 -0.0479% 1191.293200 1190.722900 -0.570300
18/10/2016 +0.0098% 1191.176500 1191.293200 +0.116700
17/10/2016 +0.0086% 1191.074300 1191.176500 +0.102200
14/10/2016 -0.0245% 1191.366100 1191.074300 -0.291800
13/10/2016 -0.0354% 1191.788300 1191.366100 -0.422200
12/10/2016 -0.0080% 1191.883200 1191.788300 -0.094900
11/10/2016 -0.0018% 1191.904100 1191.883200 -0.020900
07/10/2016 -0.0971% 1193.062000 1191.904100 -1.157900
06/10/2016 +0.0321% 1192.678800 1193.062000 +0.383200
05/10/2016 +0.0157% 1192.491800 1192.678800 +0.187000
04/10/2016 +0.0147% 1192.316000 1192.491800 +0.175800
03/10/2016 +0.0123% 1192.169900 1192.316000 +0.146100
30/09/2016 -0.0035% 1192.211800 1192.169900 -0.041900
29/09/2016 +0.0079% 1192.117900 1192.211800 +0.093900
28/09/2016 +0.0116% 1191.979900 1192.117900 +0.138000
27/09/2016 +0.0353% 1191.559500 1191.979900 +0.420400
26/09/2016 +0.0078% 1191.467000 1191.559500 +0.092500
23/09/2016 +0.0127% 1191.316100 1191.467000 +0.150900
22/09/2016 +0.0139% 1191.150900 1191.316100 +0.165200
21/09/2016 +0.0125% 1191.002000 1191.150900 +0.148900
20/09/2016 +0.0205% 1190.758100 1191.002000 +0.243900
16/09/2016 +0.0044% 1190.705300 1190.758100 +0.052800
15/09/2016 +0.0117% 1190.566100 1190.705300 +0.139200
14/09/2016 +0.0124% 1190.417900 1190.566100 +0.148200
13/09/2016 -0.0053% 1190.480700 1190.417900 -0.062800
12/09/2016 -0.0006% 1190.487900 1190.480700 -0.007200
09/09/2016 -0.0069% 1190.569600 1190.487900 -0.081700
08/09/2016 -0.0115% 1190.706400 1190.569600 -0.136800
07/09/2016 +0.0137% 1190.543000 1190.706400 +0.163400
06/09/2016 +0.0132% 1190.385800 1190.543000 +0.157200
05/09/2016 +0.0260% 1190.076000 1190.385800 +0.309800
02/09/2016 +0.0046% 1190.021400 1190.076000 +0.054600
01/09/2016 +0.0104% 1189.897800 1190.021400 +0.123600
31/08/2016 +0.0191% 1189.670700 1189.897800 +0.227100
30/08/2016 +0.0020% 1189.647200 1189.670700 +0.023500
29/08/2016 -0.0027% 1189.679900 1189.647200 -0.032700
26/08/2016 +0.0135% 1189.519400 1189.679900 +0.160500
25/08/2016 +0.0069% 1189.436900 1189.519400 +0.082500
24/08/2016 -0.0040% 1189.484500 1189.436900 -0.047600
23/08/2016 +0.0108% 1189.356200 1189.484500 +0.128300
22/08/2016 +0.0199% 1189.119700 1189.356200 +0.236500
19/08/2016 -0.0169% 1189.320200 1189.119700 -0.200500
18/08/2016 -0.0009% 1189.331200 1189.320200 -0.011000
17/08/2016 +0.0344% 1188.921900 1189.331200 +0.409300
16/08/2016 +0.0753% 1188.027200 1188.921900 +0.894700
12/08/2016 +0.0284% 1187.689900 1188.027200 +0.337300
11/08/2016 +0.0266% 1187.374300 1187.689900 +0.315600
10/08/2016 +0.0525% 1186.750500 1187.374300 +0.623800
09/08/2016 +0.0346% 1186.340200 1186.750500 +0.410300
08/08/2016 +0.0708% 1185.501000 1186.340200 +0.839200
05/08/2016 +0.0011% 1185.487800 1185.501000 +0.013200
04/08/2016 +0.0065% 1185.410500 1185.487800 +0.077300
03/08/2016 +0.0225% 1185.144300 1185.410500 +0.266200
02/08/2016 +0.0190% 1184.918800 1185.144300 +0.225500
01/08/2016 +0.0515% 1184.309200 1184.918800 +0.609600
29/07/2016 +0.0012% 1184.295500 1184.309200 +0.013700
28/07/2016 -0.0032% 1184.333500 1184.295500 -0.038000
27/07/2016 -0.0248% 1184.626900 1184.333500 -0.293400
26/07/2016 -0.0385% 1185.082600 1184.626900 -0.455700
25/07/2016 +0.0377% 1184.635500 1185.082600 +0.447100
22/07/2016 +0.0058% 1184.566900 1184.635500 +0.068600
21/07/2016 -0.0187% 1184.788400 1184.566900 -0.221500
20/07/2016 +0.0024% 1184.760500 1184.788400 +0.027900
19/07/2016 -0.0024% 1184.789000 1184.760500 -0.028500
18/07/2016 +0.0225% 1184.521900 1184.789000 +0.267100
15/07/2016 +0.0101% 1184.401800 1184.521900 +0.120100
14/07/2016 -0.0043% 1184.452800 1184.401800 -0.051000
13/07/2016 +0.0016% 1184.433900 1184.452800 +0.018900
12/07/2016 +0.0110% 1184.304000 1184.433900 +0.129900
11/07/2016 +0.0427% 1183.798100 1184.304000 +0.505900
08/07/2016 +0.0335% 1183.401200 1183.798100 +0.396900
07/07/2016 +0.0248% 1183.107400 1183.401200 +0.293800
06/07/2016 +0.0148% 1182.931900 1183.107400 +0.175500
05/07/2016 +0.0012% 1182.917500 1182.931900 +0.014400
04/07/2016 +0.0068% 1182.836800 1182.917500 +0.080700
01/07/2016 -0.0008% 1182.846700 1182.836800 -0.009900
30/06/2016 +0.0109% 1182.718300 1182.846700 +0.128400
29/06/2016 +0.0145% 1182.546800 1182.718300 +0.171500
28/06/2016 +0.0104% 1182.423700 1182.546800 +0.123100
24/06/2016 +0.0094% 1182.312200 1182.423700 +0.111500
23/06/2016 +0.0025% 1182.283000 1182.312200 +0.029200
22/06/2016 +0.0098% 1182.167300 1182.283000 +0.115700
21/06/2016 +0.0088% 1182.063500 1182.167300 +0.103800
20/06/2016 +0.0278% 1181.735300 1182.063500 +0.328200
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial