Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
0.1646%
Mínimo
-0.1005%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0429% 1202.908400 1203.424400 +0.516000
09/02/2017 +0.1646% 1200.929700 1202.908400 +1.978700
08/02/2017 +0.0953% 1199.785300 1200.929700 +1.144400
07/02/2017 +0.0229% 1199.510000 1199.785300 +0.275300
06/02/2017 +0.0147% 1199.334000 1199.510000 +0.176000
03/02/2017 +0.0105% 1199.208100 1199.334000 +0.125900
02/02/2017 +0.0197% 1198.971400 1199.208100 +0.236700
01/02/2017 +0.0075% 1198.881700 1198.971400 +0.089700
31/01/2017 +0.0217% 1198.621900 1198.881700 +0.259800
30/01/2017 +0.0221% 1198.356700 1198.621900 +0.265200
27/01/2017 +0.0022% 1198.330700 1198.356700 +0.026000
26/01/2017 +0.0660% 1197.540100 1198.330700 +0.790600
25/01/2017 +0.0230% 1197.265100 1197.540100 +0.275000
24/01/2017 +0.0176% 1197.053900 1197.265100 +0.211200
23/01/2017 -0.0020% 1197.077500 1197.053900 -0.023600
20/01/2017 +0.0030% 1197.042100 1197.077500 +0.035400
19/01/2017 +0.0101% 1196.921600 1197.042100 +0.120500
18/01/2017 +0.0023% 1196.894600 1196.921600 +0.027000
17/01/2017 +0.0193% 1196.664000 1196.894600 +0.230600
16/01/2017 +0.0031% 1196.626600 1196.664000 +0.037400
13/01/2017 -0.0117% 1196.767000 1196.626600 -0.140400
12/01/2017 +0.0092% 1196.656700 1196.767000 +0.110300
11/01/2017 +0.0413% 1196.162600 1196.656700 +0.494100
10/01/2017 -0.0147% 1196.338900 1196.162600 -0.176300
09/01/2017 +0.0033% 1196.298900 1196.338900 +0.040000
06/01/2017 -0.0782% 1197.234600 1196.298900 -0.935700
05/01/2017 +0.0266% 1196.915600 1197.234600 +0.319000
04/01/2017 +0.0549% 1196.258500 1196.915600 +0.657100
03/01/2017 +0.0442% 1195.729400 1196.258500 +0.529100
30/12/2016 +0.0224% 1195.461400 1195.729400 +0.268000
29/12/2016 +0.0142% 1195.291800 1195.461400 +0.169600
28/12/2016 +0.0376% 1194.842500 1195.291800 +0.449300
27/12/2016 +0.0519% 1194.223000 1194.842500 +0.619500
26/12/2016 +0.0293% 1193.872900 1194.223000 +0.350100
23/12/2016 +0.0142% 1193.703700 1193.872900 +0.169200
22/12/2016 +0.0247% 1193.408700 1193.703700 +0.295000
21/12/2016 +0.0174% 1193.200600 1193.408700 +0.208100
20/12/2016 +0.0336% 1192.799200 1193.200600 +0.401400
19/12/2016 +0.0637% 1192.039600 1192.799200 +0.759600
16/12/2016 +0.0410% 1191.550700 1192.039600 +0.488900
15/12/2016 +0.0285% 1191.210700 1191.550700 +0.340000
14/12/2016 +0.0323% 1190.825900 1191.210700 +0.384800
13/12/2016 +0.0259% 1190.517100 1190.825900 +0.308800
12/12/2016 +0.0422% 1190.015400 1190.517100 +0.501700
09/12/2016 +0.0299% 1189.659800 1190.015400 +0.355600
07/12/2016 +0.0881% 1188.611600 1189.659800 +1.048200
06/12/2016 -0.0275% 1188.938200 1188.611600 -0.326600
05/12/2016 +0.0266% 1188.622000 1188.938200 +0.316200
02/12/2016 +0.0255% 1188.319000 1188.622000 +0.303000
01/12/2016 +0.0114% 1188.183800 1188.319000 +0.135200
30/11/2016 +0.0356% 1187.760300 1188.183800 +0.423500
29/11/2016 +0.0004% 1187.756000 1187.760300 +0.004300
28/11/2016 +0.0343% 1187.348900 1187.756000 +0.407100
25/11/2016 +0.0183% 1187.132000 1187.348900 +0.216900
24/11/2016 +0.0151% 1186.952500 1187.132000 +0.179500
23/11/2016 +0.0398% 1186.480100 1186.952500 +0.472400
22/11/2016 +0.0825% 1185.501300 1186.480100 +0.978800
21/11/2016 -0.0610% 1186.224700 1185.501300 -0.723400
18/11/2016 +0.0348% 1185.811400 1186.224700 +0.413300
17/11/2016 +0.0041% 1185.762200 1185.811400 +0.049200
16/11/2016 -0.0002% 1185.764900 1185.762200 -0.002700
15/11/2016 -0.1005% 1186.957100 1185.764900 -1.192200
14/11/2016 -0.0677% 1187.761300 1186.957100 -0.804200
11/11/2016 -0.0721% 1188.617900 1187.761300 -0.856600
10/11/2016 -0.0306% 1188.981600 1188.617900 -0.363700
09/11/2016 -0.0433% 1189.496100 1188.981600 -0.514500
08/11/2016 -0.0593% 1190.201800 1189.496100 -0.705700
07/11/2016 +0.0238% 1189.918900 1190.201800 +0.282900
04/11/2016 +0.0028% 1189.886100 1189.918900 +0.032800
03/11/2016 -0.0146% 1190.060400 1189.886100 -0.174300
02/11/2016 +0.0142% 1189.891500 1190.060400 +0.168900
28/10/2016 -0.0064% 1189.967400 1189.891500 -0.075900
27/10/2016 -0.0044% 1190.020100 1189.967400 -0.052700
26/10/2016 -0.0032% 1190.058100 1190.020100 -0.038000
25/10/2016 -0.0199% 1190.294600 1190.058100 -0.236500
24/10/2016 -0.0011% 1190.307800 1190.294600 -0.013200
21/10/2016 -0.0204% 1190.550500 1190.307800 -0.242700
20/10/2016 -0.0145% 1190.722900 1190.550500 -0.172400
19/10/2016 -0.0479% 1191.293200 1190.722900 -0.570300
18/10/2016 +0.0098% 1191.176500 1191.293200 +0.116700
17/10/2016 +0.0086% 1191.074300 1191.176500 +0.102200
14/10/2016 -0.0245% 1191.366100 1191.074300 -0.291800
13/10/2016 -0.0354% 1191.788300 1191.366100 -0.422200
12/10/2016 -0.0080% 1191.883200 1191.788300 -0.094900
11/10/2016 -0.0018% 1191.904100 1191.883200 -0.020900
07/10/2016 -0.0971% 1193.062000 1191.904100 -1.157900
06/10/2016 +0.0321% 1192.678800 1193.062000 +0.383200
05/10/2016 +0.0157% 1192.491800 1192.678800 +0.187000
04/10/2016 +0.0147% 1192.316000 1192.491800 +0.175800
03/10/2016 +0.0123% 1192.169900 1192.316000 +0.146100
30/09/2016 -0.0035% 1192.211800 1192.169900 -0.041900
29/09/2016 +0.0079% 1192.117900 1192.211800 +0.093900
28/09/2016 +0.0116% 1191.979900 1192.117900 +0.138000
27/09/2016 +0.0353% 1191.559500 1191.979900 +0.420400
26/09/2016 +0.0078% 1191.467000 1191.559500 +0.092500
23/09/2016 +0.0127% 1191.316100 1191.467000 +0.150900
22/09/2016 +0.0139% 1191.150900 1191.316100 +0.165200
21/09/2016 +0.0125% 1191.002000 1191.150900 +0.148900
20/09/2016 +0.0205% 1190.758100 1191.002000 +0.243900
16/09/2016 +0.0044% 1190.705300 1190.758100 +0.052800
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial