Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0232%
Máximo
0.1204%
Mínimo
-0.1007%
Total Días
80
Días +
67
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0056% 1172.759300 1172.825100 +0.065800
25/04/2016 +0.0242% 1172.475900 1172.759300 +0.283400
22/04/2016 -0.0156% 1172.658600 1172.475900 -0.182700
21/04/2016 +0.1204% 1171.248000 1172.658600 +1.410600
20/04/2016 -0.1007% 1172.427800 1171.248000 -1.179800
19/04/2016 -0.0274% 1172.749300 1172.427800 -0.321500
18/04/2016 +0.0269% 1172.433400 1172.749300 +0.315900
15/04/2016 +0.0318% 1172.060100 1172.433400 +0.373300
14/04/2016 +0.0230% 1171.790700 1172.060100 +0.269400
13/04/2016 +0.0072% 1171.705900 1171.790700 +0.084800
12/04/2016 +0.0168% 1171.509300 1171.705900 +0.196600
11/04/2016 +0.0404% 1171.036300 1171.509300 +0.473000
08/04/2016 -0.0352% 1171.448100 1171.036300 -0.411800
07/04/2016 +0.0483% 1170.882400 1171.448100 +0.565700
06/04/2016 -0.0152% 1171.060700 1170.882400 -0.178300
05/04/2016 +0.0258% 1170.758800 1171.060700 +0.301900
04/04/2016 +0.0270% 1170.443200 1170.758800 +0.315600
01/04/2016 +0.0301% 1170.091300 1170.443200 +0.351900
31/03/2016 +0.0164% 1169.898900 1170.091300 +0.192400
30/03/2016 +0.0121% 1169.756900 1169.898900 +0.142000
29/03/2016 +0.0039% 1169.711700 1169.756900 +0.045200
28/03/2016 +0.0428% 1169.211100 1169.711700 +0.500600
24/03/2016 -0.0076% 1169.299500 1169.211100 -0.088400
23/03/2016 +0.0288% 1168.962400 1169.299500 +0.337100
22/03/2016 +0.0137% 1168.802500 1168.962400 +0.159900
21/03/2016 +0.0465% 1168.258700 1168.802500 +0.543800
18/03/2016 -0.0037% 1168.301600 1168.258700 -0.042900
17/03/2016 +0.0089% 1168.197300 1168.301600 +0.104300
16/03/2016 +0.0075% 1168.109600 1168.197300 +0.087700
15/03/2016 +0.0264% 1167.801700 1168.109600 +0.307900
14/03/2016 +0.0220% 1167.545300 1167.801700 +0.256400
11/03/2016 +0.0130% 1167.393400 1167.545300 +0.151900
10/03/2016 +0.0100% 1167.276300 1167.393400 +0.117100
09/03/2016 -0.0008% 1167.285300 1167.276300 -0.009000
08/03/2016 +0.0060% 1167.215500 1167.285300 +0.069800
07/03/2016 -0.0015% 1167.233200 1167.215500 -0.017700
04/03/2016 -0.0166% 1167.427000 1167.233200 -0.193800
03/03/2016 +0.0126% 1167.280000 1167.427000 +0.147000
02/03/2016 +0.0211% 1167.033600 1167.280000 +0.246400
01/03/2016 +0.0121% 1166.892200 1167.033600 +0.141400
29/02/2016 +0.0568% 1166.230000 1166.892200 +0.662200
26/02/2016 -0.0072% 1166.313800 1166.230000 -0.083800
25/02/2016 +0.0169% 1166.116200 1166.313800 +0.197600
24/02/2016 +0.0185% 1165.900100 1166.116200 +0.216100
23/02/2016 -0.0011% 1165.912900 1165.900100 -0.012800
22/02/2016 +0.0517% 1165.310000 1165.912900 +0.602900
19/02/2016 +0.0267% 1164.998800 1165.310000 +0.311200
18/02/2016 +0.0162% 1164.810500 1164.998800 +0.188300
17/02/2016 +0.0457% 1164.278700 1164.810500 +0.531800
16/02/2016 +0.0323% 1163.902300 1164.278700 +0.376400
15/02/2016 +0.1102% 1162.620400 1163.902300 +1.281900
12/02/2016 +0.0217% 1162.367900 1162.620400 +0.252500
11/02/2016 +0.0660% 1161.600500 1162.367900 +0.767400
10/02/2016 +0.0690% 1160.798700 1161.600500 +0.801800
09/02/2016 +0.0643% 1160.053100 1160.798700 +0.745600
08/02/2016 +0.0761% 1159.170600 1160.053100 +0.882500
05/02/2016 +0.0039% 1159.125900 1159.170600 +0.044700
04/02/2016 +0.0120% 1158.986300 1159.125900 +0.139600
03/02/2016 +0.0230% 1158.720200 1158.986300 +0.266100
02/02/2016 +0.0361% 1158.301400 1158.720200 +0.418800
01/02/2016 +0.0206% 1158.063200 1158.301400 +0.238200
29/01/2016 +0.0104% 1157.943100 1158.063200 +0.120100
28/01/2016 +0.0025% 1157.913900 1157.943100 +0.029200
27/01/2016 +0.0063% 1157.841300 1157.913900 +0.072600
26/01/2016 +0.0380% 1157.401700 1157.841300 +0.439600
25/01/2016 +0.0074% 1157.316100 1157.401700 +0.085600
22/01/2016 +0.0197% 1157.087800 1157.316100 +0.228300
21/01/2016 +0.0139% 1156.927200 1157.087800 +0.160600
20/01/2016 +0.0313% 1156.565600 1156.927200 +0.361600
19/01/2016 +0.0411% 1156.090400 1156.565600 +0.475200
18/01/2016 +0.0448% 1155.573100 1156.090400 +0.517300
15/01/2016 +0.0279% 1155.250900 1155.573100 +0.322200
14/01/2016 +0.0719% 1154.420300 1155.250900 +0.830600
13/01/2016 -0.0071% 1154.502300 1154.420300 -0.082000
12/01/2016 +0.0320% 1154.132400 1154.502300 +0.369900
11/01/2016 +0.0534% 1153.516600 1154.132400 +0.615800
08/01/2016 +0.0202% 1153.283300 1153.516600 +0.233300
07/01/2016 +0.0810% 1152.349000 1153.283300 +0.934300
06/01/2016 +0.0464% 1151.814200 1152.349000 +0.534800
05/01/2016 +0.0518% 1151.217900 1151.814200 +0.596300
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial