Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0341%
Máximo
0.0810%
Mínimo
-0.0071%
Total Días
17
Días +
16
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0063% 1157.841300 1157.913900 +0.072600
26/01/2016 +0.0380% 1157.401700 1157.841300 +0.439600
25/01/2016 +0.0074% 1157.316100 1157.401700 +0.085600
22/01/2016 +0.0197% 1157.087800 1157.316100 +0.228300
21/01/2016 +0.0139% 1156.927200 1157.087800 +0.160600
20/01/2016 +0.0313% 1156.565600 1156.927200 +0.361600
19/01/2016 +0.0411% 1156.090400 1156.565600 +0.475200
18/01/2016 +0.0448% 1155.573100 1156.090400 +0.517300
15/01/2016 +0.0279% 1155.250900 1155.573100 +0.322200
14/01/2016 +0.0719% 1154.420300 1155.250900 +0.830600
13/01/2016 -0.0071% 1154.502300 1154.420300 -0.082000
12/01/2016 +0.0320% 1154.132400 1154.502300 +0.369900
11/01/2016 +0.0534% 1153.516600 1154.132400 +0.615800
08/01/2016 +0.0202% 1153.283300 1153.516600 +0.233300
07/01/2016 +0.0810% 1152.349000 1153.283300 +0.934300
06/01/2016 +0.0464% 1151.814200 1152.349000 +0.534800
05/01/2016 +0.0518% 1151.217900 1151.814200 +0.596300
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial