Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0095%
Máximo
0.1075%
Mínimo
-0.0910%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0138% | 1896.051800 | 1896.314000 | +0.262200 |
| 11/02/2026 | +0.0526% | 1895.054000 | 1896.051800 | +0.997800 |
| 10/02/2026 | +0.0247% | 1894.585200 | 1895.054000 | +0.468800 |
| 06/02/2026 | -0.0289% | 1895.132100 | 1894.585200 | -0.546900 |
| 05/02/2026 | +0.0266% | 1894.627200 | 1895.132100 | +0.504900 |
| 04/02/2026 | +0.0158% | 1894.327700 | 1894.627200 | +0.299500 |
| 03/02/2026 | +0.0382% | 1893.604400 | 1894.327700 | +0.723300 |
| 30/01/2026 | +0.0168% | 1893.286000 | 1893.604400 | +0.318400 |
| 29/01/2026 | -0.0148% | 1893.566800 | 1893.286000 | -0.280800 |
| 28/01/2026 | +0.0135% | 1893.310300 | 1893.566800 | +0.256500 |
| 27/01/2026 | +0.0402% | 1892.548700 | 1893.310300 | +0.761600 |
| 26/01/2026 | -0.0014% | 1892.575700 | 1892.548700 | -0.027000 |
| 23/01/2026 | -0.0152% | 1892.862900 | 1892.575700 | -0.287200 |
| 22/01/2026 | +0.0221% | 1892.444200 | 1892.862900 | +0.418700 |
| 21/01/2026 | -0.0086% | 1892.606600 | 1892.444200 | -0.162400 |
| 20/01/2026 | -0.0057% | 1892.715300 | 1892.606600 | -0.108700 |
| 19/01/2026 | +0.0484% | 1891.800200 | 1892.715300 | +0.915100 |
| 16/01/2026 | -0.0099% | 1891.986600 | 1891.800200 | -0.186400 |
| 15/01/2026 | +0.0250% | 1891.513000 | 1891.986600 | +0.473600 |
| 14/01/2026 | +0.0180% | 1891.173300 | 1891.513000 | +0.339700 |
| 13/01/2026 | -0.0031% | 1891.231300 | 1891.173300 | -0.058000 |
| 12/01/2026 | -0.0032% | 1891.291900 | 1891.231300 | -0.060600 |
| 09/01/2026 | +0.0092% | 1891.117500 | 1891.291900 | +0.174400 |
| 08/01/2026 | -0.0237% | 1891.565600 | 1891.117500 | -0.448100 |
| 07/01/2026 | -0.0320% | 1892.171200 | 1891.565600 | -0.605600 |
| 06/01/2026 | -0.0122% | 1892.402600 | 1892.171200 | -0.231400 |
| 05/01/2026 | +0.1075% | 1890.369700 | 1892.402600 | +2.032900 |
| 02/01/2026 | +0.0100% | 1890.179900 | 1890.369700 | +0.189800 |
| 31/12/2025 | +0.0004% | 1890.172700 | 1890.179900 | +0.007200 |
| 29/12/2025 | +0.0581% | 1889.074000 | 1890.172700 | +1.098700 |
| 26/12/2025 | +0.0433% | 1888.255800 | 1889.074000 | +0.818200 |
| 24/12/2025 | +0.0134% | 1888.003700 | 1888.255800 | +0.252100 |
| 23/12/2025 | +0.0183% | 1887.657900 | 1888.003700 | +0.345800 |
| 22/12/2025 | -0.0361% | 1888.339600 | 1887.657900 | -0.681700 |
| 19/12/2025 | -0.0234% | 1888.780800 | 1888.339600 | -0.441200 |
| 18/12/2025 | +0.0177% | 1888.447300 | 1888.780800 | +0.333500 |
| 17/12/2025 | +0.0110% | 1888.240500 | 1888.447300 | +0.206800 |
| 16/12/2025 | +0.0270% | 1887.731000 | 1888.240500 | +0.509500 |
| 15/12/2025 | +0.0093% | 1887.555000 | 1887.731000 | +0.176000 |
| 11/12/2025 | +0.0160% | 1887.252400 | 1887.555000 | +0.302600 |
| 10/12/2025 | +0.0057% | 1887.145400 | 1887.252400 | +0.107000 |
| 09/12/2025 | -0.0397% | 1887.894400 | 1887.145400 | -0.749000 |
| 05/12/2025 | -0.0323% | 1888.504700 | 1887.894400 | -0.610300 |
| 04/12/2025 | -0.0041% | 1888.582000 | 1888.504700 | -0.077300 |
| 03/12/2025 | +0.0188% | 1888.227400 | 1888.582000 | +0.354600 |
| 02/12/2025 | -0.0058% | 1888.337800 | 1888.227400 | -0.110400 |
| 01/12/2025 | -0.0049% | 1888.430200 | 1888.337800 | -0.092400 |
| 28/11/2025 | -0.0116% | 1888.649400 | 1888.430200 | -0.219200 |
| 27/11/2025 | -0.0164% | 1888.958300 | 1888.649400 | -0.308900 |
| 26/11/2025 | -0.0482% | 1889.868700 | 1888.958300 | -0.910400 |
| 25/11/2025 | -0.0137% | 1890.128000 | 1889.868700 | -0.259300 |
| 24/11/2025 | +0.0235% | 1889.683800 | 1890.128000 | +0.444200 |
| 21/11/2025 | +0.0189% | 1889.325800 | 1889.683800 | +0.358000 |
| 20/11/2025 | -0.0003% | 1889.330800 | 1889.325800 | -0.005000 |
| 19/11/2025 | +0.0098% | 1889.145100 | 1889.330800 | +0.185700 |
| 18/11/2025 | +0.0139% | 1888.882300 | 1889.145100 | +0.262800 |
| 17/11/2025 | +0.0386% | 1888.152500 | 1888.882300 | +0.729800 |
| 14/11/2025 | -0.0013% | 1888.176400 | 1888.152500 | -0.023900 |
| 13/11/2025 | +0.0025% | 1888.130100 | 1888.176400 | +0.046300 |
| 12/11/2025 | -0.0323% | 1888.739700 | 1888.130100 | -0.609600 |
| 11/11/2025 | -0.0218% | 1889.151900 | 1888.739700 | -0.412200 |
| 10/11/2025 | +0.0157% | 1888.856000 | 1889.151900 | +0.295900 |
| 07/11/2025 | -0.0910% | 1890.575800 | 1888.856000 | -1.719800 |
| 06/11/2025 | +0.0180% | 1890.235600 | 1890.575800 | +0.340200 |
| 05/11/2025 | +0.0039% | 1890.161900 | 1890.235600 | +0.073700 |
| 04/11/2025 | +0.0501% | 1889.215100 | 1890.161900 | +0.946800 |
| 03/11/2025 | +0.0498% | 1888.274700 | 1889.215100 | +0.940400 |
| 30/10/2025 | +0.0080% | 1888.123600 | 1888.274700 | +0.151100 |
| 29/10/2025 | +0.0045% | 1888.038500 | 1888.123600 | +0.085100 |
| 28/10/2025 | -0.0026% | 1888.086800 | 1888.038500 | -0.048300 |
| 27/10/2025 | +0.0481% | 1887.178600 | 1888.086800 | +0.908200 |
| 24/10/2025 | -0.0016% | 1887.209600 | 1887.178600 | -0.031000 |
| 23/10/2025 | +0.0201% | 1886.830400 | 1887.209600 | +0.379200 |
| 22/10/2025 | +0.0161% | 1886.527300 | 1886.830400 | +0.303100 |
| 21/10/2025 | +0.0264% | 1886.028400 | 1886.527300 | +0.498900 |
| 20/10/2025 | +0.0435% | 1885.208500 | 1886.028400 | +0.819900 |
| 17/10/2025 | +0.0137% | 1884.950000 | 1885.208500 | +0.258500 |
| 16/10/2025 | +0.0438% | 1884.125500 | 1884.950000 | +0.824500 |
| 15/10/2025 | -0.0473% | 1885.016100 | 1884.125500 | -0.890600 |
| 14/10/2025 | +0.0283% | 1884.482100 | 1885.016100 | +0.534000 |
| 13/10/2025 | +0.0344% | 1883.834100 | 1884.482100 | +0.648000 |
| 10/10/2025 | +0.0281% | 1883.305400 | 1883.834100 | +0.528700 |
| 09/10/2025 | -0.0268% | 1883.810300 | 1883.305400 | -0.504900 |
| 08/10/2025 | -0.0076% | 1883.953000 | 1883.810300 | -0.142700 |
| 07/10/2025 | +0.0255% | 1883.473200 | 1883.953000 | +0.479800 |
| 06/10/2025 | +0.0315% | 1882.880000 | 1883.473200 | +0.593200 |
| 03/10/2025 | -0.0046% | 1882.966500 | 1882.880000 | -0.086500 |
| 02/10/2025 | +0.0010% | 1882.947000 | 1882.966500 | +0.019500 |
| 01/10/2025 | +0.0018% | 1882.912500 | 1882.947000 | +0.034500 |
| 30/09/2025 | +0.0568% | 1881.843200 | 1882.912500 | +1.069300 |
| 29/09/2025 | +0.0305% | 1881.268900 | 1881.843200 | +0.574300 |
| 26/09/2025 | +0.0104% | 1881.073600 | 1881.268900 | +0.195300 |
| 25/09/2025 | +0.0020% | 1881.035600 | 1881.073600 | +0.038000 |
| 24/09/2025 | -0.0221% | 1881.450800 | 1881.035600 | -0.415200 |
| 23/09/2025 | +0.0125% | 1881.216400 | 1881.450800 | +0.234400 |
| 22/09/2025 | +0.0854% | 1879.611100 | 1881.216400 | +1.605300 |
| 17/09/2025 | +0.0254% | 1879.133100 | 1879.611100 | +0.478000 |
| 16/09/2025 | +0.0071% | 1878.999500 | 1879.133100 | +0.133600 |
| 15/09/2025 | +0.0451% | 1878.153100 | 1878.999500 | +0.846400 |
| 12/09/2025 | -0.0124% | 1878.386500 | 1878.153100 | -0.233400 |
Mostrando 101 -
200
de 2617 registros