Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0307%
Máximo
0.2915%
Mínimo
-0.1242%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0290% 1948.517900 1949.082200 +0.564300
19/05/2026 +0.0389% 1947.759900 1948.517900 +0.758000
18/05/2026 +0.0768% 1946.264600 1947.759900 +1.495300
15/05/2026 +0.0314% 1945.654100 1946.264600 +0.610500
14/05/2026 +0.0236% 1945.194400 1945.654100 +0.459700
13/05/2026 +0.0187% 1944.831400 1945.194400 +0.363000
12/05/2026 +0.0101% 1944.635200 1944.831400 +0.196200
11/05/2026 +0.0609% 1943.450800 1944.635200 +1.184400
08/05/2026 -0.0430% 1944.287400 1943.450800 -0.836600
07/05/2026 +0.0055% 1944.180300 1944.287400 +0.107100
06/05/2026 +0.0174% 1943.841600 1944.180300 +0.338700
05/05/2026 +0.0332% 1943.195800 1943.841600 +0.645800
04/05/2026 +0.1044% 1941.168200 1943.195800 +2.027600
30/04/2026 +0.0416% 1940.361800 1941.168200 +0.806400
29/04/2026 +0.0686% 1939.030700 1940.361800 +1.331100
28/04/2026 -0.0011% 1939.052700 1939.030700 -0.022000
27/04/2026 +0.0389% 1938.298000 1939.052700 +0.754700
24/04/2026 +0.0460% 1937.406700 1938.298000 +0.891300
23/04/2026 +0.0497% 1936.444500 1937.406700 +0.962200
22/04/2026 +0.0373% 1935.721600 1936.444500 +0.722900
21/04/2026 +0.0383% 1934.980000 1935.721600 +0.741600
20/04/2026 -0.0312% 1935.584000 1934.980000 -0.604000
17/04/2026 -0.1242% 1936.110900 1933.708300 -2.402600
16/04/2026 +0.0272% 1935.584000 1936.110900 +0.526900
15/04/2026 -0.0395% 1936.348100 1935.584000 -0.764100
14/04/2026 +0.1005% 1934.402100 1936.348100 +1.946000
10/04/2026 -0.0130% 1934.653400 1934.402100 -0.251300
09/04/2026 -0.0924% 1936.441500 1934.653400 -1.788100
07/04/2026 +0.1096% 1934.319500 1936.441500 +2.122000
06/04/2026 +0.1748% 1930.940900 1934.319500 +3.378600
02/04/2026 -0.0278% 1931.478000 1930.940900 -0.537100
01/04/2026 +0.0135% 1931.217100 1931.478000 +0.260900
31/03/2026 +0.1418% 1928.481100 1931.217100 +2.736000
30/03/2026 +0.1494% 1925.602400 1928.481100 +2.878700
27/03/2026 +0.0739% 1924.180400 1925.602400 +1.422000
26/03/2026 +0.0933% 1922.385300 1924.180400 +1.795100
25/03/2026 +0.1508% 1919.488800 1922.385300 +2.896500
24/03/2026 +0.2915% 1913.901800 1919.488800 +5.587000
23/03/2026 +0.0739% 1912.488700 1913.901800 +1.413100
20/03/2026 +0.0799% 1910.961600 1912.488700 +1.527100
19/03/2026 +0.0483% 1910.038300 1910.961600 +0.923300
18/03/2026 +0.0471% 1909.138100 1910.038300 +0.900200
17/03/2026 +0.0284% 1908.596500 1909.138100 +0.541600
16/03/2026 +0.0547% 1907.552900 1908.596500 +1.043600
13/03/2026 +0.0253% 1907.069500 1907.552900 +0.483400
12/03/2026 +0.0546% 1906.028400 1907.069500 +1.041100
10/03/2026 -0.1011% 1907.956700 1906.028400 -1.928300
09/03/2026 +0.1052% 1905.951100 1907.956700 +2.005600
06/03/2026 +0.0244% 1905.487000 1905.951100 +0.464100
05/03/2026 +0.0327% 1904.864600 1905.487000 +0.622400
04/03/2026 +0.0354% 1904.191100 1904.864600 +0.673500
03/03/2026 +0.0624% 1903.004100 1904.191100 +1.187000
02/03/2026 +0.1171% 1900.776200 1903.004100 +2.227900
27/02/2026 +0.0080% 1900.624600 1900.776200 +0.151600
26/02/2026 +0.0348% 1899.963800 1900.624600 +0.660800
25/02/2026 +0.0159% 1899.661700 1899.963800 +0.302100
24/02/2026 -0.0093% 1899.838000 1899.661700 -0.176300
23/02/2026 +0.0495% 1898.898500 1899.838000 +0.939500
20/02/2026 +0.0125% 1898.661500 1898.898500 +0.237000
19/02/2026 +0.0184% 1898.311800 1898.661500 +0.349700
18/02/2026 +0.0333% 1897.680600 1898.311800 +0.631200
17/02/2026 +0.0419% 1896.886200 1897.680600 +0.794400
13/02/2026 +0.0302% 1896.314000 1896.886200 +0.572200
12/02/2026 +0.0138% 1896.051800 1896.314000 +0.262200
11/02/2026 +0.0526% 1895.054000 1896.051800 +0.997800
10/02/2026 +0.0247% 1894.585200 1895.054000 +0.468800
06/02/2026 -0.0289% 1895.132100 1894.585200 -0.546900
05/02/2026 +0.0266% 1894.627200 1895.132100 +0.504900
04/02/2026 +0.0158% 1894.327700 1894.627200 +0.299500
03/02/2026 +0.0382% 1893.604400 1894.327700 +0.723300
30/01/2026 +0.0168% 1893.286000 1893.604400 +0.318400
29/01/2026 -0.0148% 1893.566800 1893.286000 -0.280800
28/01/2026 +0.0135% 1893.310300 1893.566800 +0.256500
27/01/2026 +0.0402% 1892.548700 1893.310300 +0.761600
26/01/2026 -0.0014% 1892.575700 1892.548700 -0.027000
23/01/2026 -0.0152% 1892.862900 1892.575700 -0.287200
22/01/2026 +0.0221% 1892.444200 1892.862900 +0.418700
21/01/2026 -0.0086% 1892.606600 1892.444200 -0.162400
20/01/2026 -0.0057% 1892.715300 1892.606600 -0.108700
19/01/2026 +0.0484% 1891.800200 1892.715300 +0.915100
16/01/2026 -0.0099% 1891.986600 1891.800200 -0.186400
15/01/2026 +0.0250% 1891.513000 1891.986600 +0.473600
14/01/2026 +0.0180% 1891.173300 1891.513000 +0.339700
13/01/2026 -0.0031% 1891.231300 1891.173300 -0.058000
12/01/2026 -0.0032% 1891.291900 1891.231300 -0.060600
09/01/2026 +0.0092% 1891.117500 1891.291900 +0.174400
08/01/2026 -0.0237% 1891.565600 1891.117500 -0.448100
07/01/2026 -0.0320% 1892.171200 1891.565600 -0.605600
06/01/2026 -0.0122% 1892.402600 1892.171200 -0.231400
05/01/2026 +0.1075% 1890.369700 1892.402600 +2.032900
02/01/2026 +0.0100% 1890.179900 1890.369700 +0.189800
31/12/2025 +0.0004% 1890.172700 1890.179900 +0.007200
29/12/2025 +0.0581% 1889.074000 1890.172700 +1.098700
26/12/2025 +0.0433% 1888.255800 1889.074000 +0.818200
24/12/2025 +0.0134% 1888.003700 1888.255800 +0.252100
23/12/2025 +0.0183% 1887.657900 1888.003700 +0.345800
22/12/2025 -0.0361% 1888.339600 1887.657900 -0.681700
19/12/2025 -0.0234% 1888.780800 1888.339600 -0.441200
18/12/2025 +0.0177% 1888.447300 1888.780800 +0.333500
17/12/2025 +0.0110% 1888.240500 1888.447300 +0.206800
Mostrando 101 - 200 de 2680 registros
Volver al Detalle Ver Historial