Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0186%
Máximo
0.1365%
Mínimo
-0.0588%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0095% | 1858.344100 | 1858.520600 | +0.176500 |
| 15/07/2025 | -0.0003% | 1858.350200 | 1858.344100 | -0.006100 |
| 14/07/2025 | +0.0177% | 1858.020600 | 1858.350200 | +0.329600 |
| 11/07/2025 | +0.0184% | 1857.679400 | 1858.020600 | +0.341200 |
| 10/07/2025 | -0.0180% | 1858.014400 | 1857.679400 | -0.335000 |
| 09/07/2025 | -0.0036% | 1858.081100 | 1858.014400 | -0.066700 |
| 08/07/2025 | -0.0418% | 1858.857300 | 1858.081100 | -0.776200 |
| 07/07/2025 | -0.0302% | 1859.419300 | 1858.857300 | -0.562000 |
| 04/07/2025 | -0.0067% | 1859.544400 | 1859.419300 | -0.125100 |
| 03/07/2025 | -0.0047% | 1859.632100 | 1859.544400 | -0.087700 |
| 02/07/2025 | +0.0041% | 1859.556200 | 1859.632100 | +0.075900 |
| 01/07/2025 | -0.0068% | 1859.683100 | 1859.556200 | -0.126900 |
| 30/06/2025 | +0.0321% | 1859.085400 | 1859.683100 | +0.597700 |
| 27/06/2025 | -0.0235% | 1859.522100 | 1859.085400 | -0.436700 |
| 26/06/2025 | -0.0092% | 1859.693000 | 1859.522100 | -0.170900 |
| 25/06/2025 | +0.0267% | 1859.196800 | 1859.693000 | +0.496200 |
| 24/06/2025 | +0.0063% | 1859.079400 | 1859.196800 | +0.117400 |
| 23/06/2025 | +0.0371% | 1858.390600 | 1859.079400 | +0.688800 |
| 19/06/2025 | +0.0227% | 1857.969400 | 1858.390600 | +0.421200 |
| 18/06/2025 | +0.0069% | 1857.841900 | 1857.969400 | +0.127500 |
| 17/06/2025 | +0.0281% | 1857.319900 | 1857.841900 | +0.522000 |
| 16/06/2025 | +0.0101% | 1857.132700 | 1857.319900 | +0.187200 |
| 13/06/2025 | +0.0220% | 1856.724100 | 1857.132700 | +0.408600 |
| 12/06/2025 | +0.0226% | 1856.304000 | 1856.724100 | +0.420100 |
| 11/06/2025 | -0.0006% | 1856.316000 | 1856.304000 | -0.012000 |
| 10/06/2025 | -0.0258% | 1856.795600 | 1856.316000 | -0.479600 |
| 09/06/2025 | +0.1365% | 1854.262200 | 1856.795600 | +2.533400 |
| 06/06/2025 | -0.0169% | 1854.574700 | 1854.262200 | -0.312500 |
| 05/06/2025 | +0.0008% | 1854.560000 | 1854.574700 | +0.014700 |
| 04/06/2025 | +0.0089% | 1854.395800 | 1854.560000 | +0.164200 |
| 03/06/2025 | +0.0126% | 1854.162800 | 1854.395800 | +0.233000 |
| 02/06/2025 | +0.0394% | 1853.433100 | 1854.162800 | +0.729700 |
| 30/05/2025 | +0.0322% | 1852.836600 | 1853.433100 | +0.596500 |
| 29/05/2025 | +0.0109% | 1852.634300 | 1852.836600 | +0.202300 |
| 28/05/2025 | +0.0098% | 1852.452100 | 1852.634300 | +0.182200 |
| 27/05/2025 | -0.0092% | 1852.622000 | 1852.452100 | -0.169900 |
| 26/05/2025 | +0.0381% | 1851.916000 | 1852.622000 | +0.706000 |
| 23/05/2025 | +0.0579% | 1850.843300 | 1851.916000 | +1.072700 |
| 22/05/2025 | +0.0171% | 1850.526500 | 1850.843300 | +0.316800 |
| 20/05/2025 | -0.0124% | 1850.756300 | 1850.526500 | -0.229800 |
| 19/05/2025 | +0.0399% | 1850.017200 | 1850.756300 | +0.739100 |
| 16/05/2025 | +0.0336% | 1849.396000 | 1850.017200 | +0.621200 |
| 15/05/2025 | +0.0071% | 1849.265600 | 1849.396000 | +0.130400 |
| 14/05/2025 | +0.0035% | 1849.201000 | 1849.265600 | +0.064600 |
| 13/05/2025 | -0.0116% | 1849.416400 | 1849.201000 | -0.215400 |
| 12/05/2025 | +0.0156% | 1849.128400 | 1849.416400 | +0.288000 |
| 09/05/2025 | -0.0215% | 1849.525900 | 1849.128400 | -0.397500 |
| 08/05/2025 | -0.0588% | 1850.614400 | 1849.525900 | -1.088500 |
| 07/05/2025 | +0.0041% | 1850.537900 | 1850.614400 | +0.076500 |
| 06/05/2025 | +0.0020% | 1850.500400 | 1850.537900 | +0.037500 |
| 05/05/2025 | +0.0329% | 1849.892200 | 1850.500400 | +0.608200 |
| 02/05/2025 | +0.0584% | 1848.812300 | 1849.892200 | +1.079900 |
| 30/04/2025 | +0.0135% | 1848.563600 | 1848.812300 | +0.248700 |
| 29/04/2025 | +0.0185% | 1848.221200 | 1848.563600 | +0.342400 |
| 28/04/2025 | +0.0563% | 1847.181000 | 1848.221200 | +1.040200 |
| 25/04/2025 | +0.0077% | 1847.039400 | 1847.181000 | +0.141600 |
| 24/04/2025 | +0.0161% | 1846.741900 | 1847.039400 | +0.297500 |
| 23/04/2025 | +0.0044% | 1846.660400 | 1846.741900 | +0.081500 |
| 22/04/2025 | +0.0101% | 1846.473700 | 1846.660400 | +0.186700 |
| 21/04/2025 | +0.0541% | 1845.474700 | 1846.473700 | +0.999000 |
| 17/04/2025 | +0.0631% | 1844.310000 | 1845.474700 | +1.164700 |
| 16/04/2025 | +0.0328% | 1843.705800 | 1844.310000 | +0.604200 |
| 15/04/2025 | +0.0062% | 1843.591200 | 1843.705800 | +0.114600 |
| 14/04/2025 | +0.0734% | 1842.238700 | 1843.591200 | +1.352500 |
| 11/04/2025 | +0.0016% | 1842.209500 | 1842.238700 | +0.029200 |
| 10/04/2025 | +0.0323% | 1841.614400 | 1842.209500 | +0.595100 |
| 09/04/2025 | +0.0025% | 1841.569100 | 1841.614400 | +0.045300 |
| 08/04/2025 | +0.0083% | 1841.416100 | 1841.569100 | +0.153000 |
| 07/04/2025 | +0.0443% | 1840.600200 | 1841.416100 | +0.815900 |
| 04/04/2025 | +0.0835% | 1839.063200 | 1840.600200 | +1.537000 |
| 03/04/2025 | +0.0173% | 1838.745200 | 1839.063200 | +0.318000 |
| 02/04/2025 | +0.0611% | 1837.621600 | 1838.745200 | +1.123600 |
| 01/04/2025 | +0.0464% | 1836.768800 | 1837.621600 | +0.852800 |
| 31/03/2025 | +0.0899% | 1835.119100 | 1836.768800 | +1.649700 |
| 28/03/2025 | +0.0487% | 1834.226300 | 1835.119100 | +0.892800 |
| 27/03/2025 | +0.0615% | 1833.099200 | 1834.226300 | +1.127100 |
| 26/03/2025 | +0.0557% | 1832.078700 | 1833.099200 | +1.020500 |
| 25/03/2025 | +0.0260% | 1831.603200 | 1832.078700 | +0.475500 |
| 24/03/2025 | +0.0022% | 1831.563700 | 1831.603200 | +0.039500 |
| 21/03/2025 | +0.0196% | 1831.204300 | 1831.563700 | +0.359400 |
| 20/03/2025 | +0.0195% | 1830.846400 | 1831.204300 | +0.357900 |
| 19/03/2025 | +0.0049% | 1830.757300 | 1830.846400 | +0.089100 |
| 18/03/2025 | -0.0096% | 1830.933200 | 1830.757300 | -0.175900 |
| 17/03/2025 | +0.0143% | 1830.671800 | 1830.933200 | +0.261400 |
| 14/03/2025 | +0.0261% | 1830.194100 | 1830.671800 | +0.477700 |
| 13/03/2025 | -0.0113% | 1830.401500 | 1830.194100 | -0.207400 |
| 12/03/2025 | -0.0074% | 1830.537500 | 1830.401500 | -0.136000 |
| 11/03/2025 | +0.0135% | 1830.290900 | 1830.537500 | +0.246600 |
| 10/03/2025 | +0.0676% | 1829.054100 | 1830.290900 | +1.236800 |
| 07/03/2025 | +0.0294% | 1828.515900 | 1829.054100 | +0.538200 |
| 06/03/2025 | -0.0295% | 1829.056300 | 1828.515900 | -0.540400 |
| 05/03/2025 | -0.0073% | 1829.189300 | 1829.056300 | -0.133000 |
| 04/03/2025 | +0.0403% | 1828.453000 | 1829.189300 | +0.736300 |
| 03/03/2025 | +0.0583% | 1827.386800 | 1828.453000 | +1.066200 |
| 28/02/2025 | +0.0661% | 1826.178700 | 1827.386800 | +1.208100 |
| 27/02/2025 | +0.0445% | 1825.367100 | 1826.178700 | +0.811600 |
| 26/02/2025 | +0.0197% | 1825.007900 | 1825.367100 | +0.359200 |
| 25/02/2025 | +0.0079% | 1824.863100 | 1825.007900 | +0.144800 |
| 24/02/2025 | +0.0366% | 1824.195000 | 1824.863100 | +0.668100 |
| 21/02/2025 | -0.0075% | 1824.332100 | 1824.195000 | -0.137100 |
Mostrando 301 -
400
de 2680 registros