Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0159%
Máximo
0.1396%
Mínimo
-0.0910%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.0270% | 1887.731000 | 1888.240500 | +0.509500 |
| 15/12/2025 | +0.0093% | 1887.555000 | 1887.731000 | +0.176000 |
| 11/12/2025 | +0.0160% | 1887.252400 | 1887.555000 | +0.302600 |
| 10/12/2025 | +0.0057% | 1887.145400 | 1887.252400 | +0.107000 |
| 09/12/2025 | -0.0397% | 1887.894400 | 1887.145400 | -0.749000 |
| 05/12/2025 | -0.0323% | 1888.504700 | 1887.894400 | -0.610300 |
| 04/12/2025 | -0.0041% | 1888.582000 | 1888.504700 | -0.077300 |
| 03/12/2025 | +0.0188% | 1888.227400 | 1888.582000 | +0.354600 |
| 02/12/2025 | -0.0058% | 1888.337800 | 1888.227400 | -0.110400 |
| 01/12/2025 | -0.0049% | 1888.430200 | 1888.337800 | -0.092400 |
| 28/11/2025 | -0.0116% | 1888.649400 | 1888.430200 | -0.219200 |
| 27/11/2025 | -0.0164% | 1888.958300 | 1888.649400 | -0.308900 |
| 26/11/2025 | -0.0482% | 1889.868700 | 1888.958300 | -0.910400 |
| 25/11/2025 | -0.0137% | 1890.128000 | 1889.868700 | -0.259300 |
| 24/11/2025 | +0.0235% | 1889.683800 | 1890.128000 | +0.444200 |
| 21/11/2025 | +0.0189% | 1889.325800 | 1889.683800 | +0.358000 |
| 20/11/2025 | -0.0003% | 1889.330800 | 1889.325800 | -0.005000 |
| 19/11/2025 | +0.0098% | 1889.145100 | 1889.330800 | +0.185700 |
| 18/11/2025 | +0.0139% | 1888.882300 | 1889.145100 | +0.262800 |
| 17/11/2025 | +0.0386% | 1888.152500 | 1888.882300 | +0.729800 |
| 14/11/2025 | -0.0013% | 1888.176400 | 1888.152500 | -0.023900 |
| 13/11/2025 | +0.0025% | 1888.130100 | 1888.176400 | +0.046300 |
| 12/11/2025 | -0.0323% | 1888.739700 | 1888.130100 | -0.609600 |
| 11/11/2025 | -0.0218% | 1889.151900 | 1888.739700 | -0.412200 |
| 10/11/2025 | +0.0157% | 1888.856000 | 1889.151900 | +0.295900 |
| 07/11/2025 | -0.0910% | 1890.575800 | 1888.856000 | -1.719800 |
| 06/11/2025 | +0.0180% | 1890.235600 | 1890.575800 | +0.340200 |
| 05/11/2025 | +0.0039% | 1890.161900 | 1890.235600 | +0.073700 |
| 04/11/2025 | +0.0501% | 1889.215100 | 1890.161900 | +0.946800 |
| 03/11/2025 | +0.0498% | 1888.274700 | 1889.215100 | +0.940400 |
| 30/10/2025 | +0.0080% | 1888.123600 | 1888.274700 | +0.151100 |
| 29/10/2025 | +0.0045% | 1888.038500 | 1888.123600 | +0.085100 |
| 28/10/2025 | -0.0026% | 1888.086800 | 1888.038500 | -0.048300 |
| 27/10/2025 | +0.0481% | 1887.178600 | 1888.086800 | +0.908200 |
| 24/10/2025 | -0.0016% | 1887.209600 | 1887.178600 | -0.031000 |
| 23/10/2025 | +0.0201% | 1886.830400 | 1887.209600 | +0.379200 |
| 22/10/2025 | +0.0161% | 1886.527300 | 1886.830400 | +0.303100 |
| 21/10/2025 | +0.0264% | 1886.028400 | 1886.527300 | +0.498900 |
| 20/10/2025 | +0.0435% | 1885.208500 | 1886.028400 | +0.819900 |
| 17/10/2025 | +0.0137% | 1884.950000 | 1885.208500 | +0.258500 |
| 16/10/2025 | +0.0438% | 1884.125500 | 1884.950000 | +0.824500 |
| 15/10/2025 | -0.0473% | 1885.016100 | 1884.125500 | -0.890600 |
| 14/10/2025 | +0.0283% | 1884.482100 | 1885.016100 | +0.534000 |
| 13/10/2025 | +0.0344% | 1883.834100 | 1884.482100 | +0.648000 |
| 10/10/2025 | +0.0281% | 1883.305400 | 1883.834100 | +0.528700 |
| 09/10/2025 | -0.0268% | 1883.810300 | 1883.305400 | -0.504900 |
| 08/10/2025 | -0.0076% | 1883.953000 | 1883.810300 | -0.142700 |
| 07/10/2025 | +0.0255% | 1883.473200 | 1883.953000 | +0.479800 |
| 06/10/2025 | +0.0315% | 1882.880000 | 1883.473200 | +0.593200 |
| 03/10/2025 | -0.0046% | 1882.966500 | 1882.880000 | -0.086500 |
| 02/10/2025 | +0.0010% | 1882.947000 | 1882.966500 | +0.019500 |
| 01/10/2025 | +0.0018% | 1882.912500 | 1882.947000 | +0.034500 |
| 30/09/2025 | +0.0568% | 1881.843200 | 1882.912500 | +1.069300 |
| 29/09/2025 | +0.0305% | 1881.268900 | 1881.843200 | +0.574300 |
| 26/09/2025 | +0.0104% | 1881.073600 | 1881.268900 | +0.195300 |
| 25/09/2025 | +0.0020% | 1881.035600 | 1881.073600 | +0.038000 |
| 24/09/2025 | -0.0221% | 1881.450800 | 1881.035600 | -0.415200 |
| 23/09/2025 | +0.0125% | 1881.216400 | 1881.450800 | +0.234400 |
| 22/09/2025 | +0.0854% | 1879.611100 | 1881.216400 | +1.605300 |
| 17/09/2025 | +0.0254% | 1879.133100 | 1879.611100 | +0.478000 |
| 16/09/2025 | +0.0071% | 1878.999500 | 1879.133100 | +0.133600 |
| 15/09/2025 | +0.0451% | 1878.153100 | 1878.999500 | +0.846400 |
| 12/09/2025 | -0.0124% | 1878.386500 | 1878.153100 | -0.233400 |
| 11/09/2025 | +0.0308% | 1877.808300 | 1878.386500 | +0.578200 |
| 10/09/2025 | +0.0028% | 1877.755200 | 1877.808300 | +0.053100 |
| 09/09/2025 | +0.0258% | 1877.271400 | 1877.755200 | +0.483800 |
| 08/09/2025 | -0.0072% | 1877.406500 | 1877.271400 | -0.135100 |
| 05/09/2025 | +0.0436% | 1876.587400 | 1877.406500 | +0.819100 |
| 04/09/2025 | +0.0367% | 1875.898800 | 1876.587400 | +0.688600 |
| 03/09/2025 | +0.0267% | 1875.398800 | 1875.898800 | +0.500000 |
| 02/09/2025 | +0.0039% | 1875.326500 | 1875.398800 | +0.072300 |
| 01/09/2025 | +0.0604% | 1874.193700 | 1875.326500 | +1.132800 |
| 29/08/2025 | -0.0151% | 1874.477000 | 1874.193700 | -0.283300 |
| 28/08/2025 | -0.0132% | 1874.724200 | 1874.477000 | -0.247200 |
| 27/08/2025 | +0.0657% | 1873.492700 | 1874.724200 | +1.231500 |
| 26/08/2025 | -0.0014% | 1873.518800 | 1873.492700 | -0.026100 |
| 25/08/2025 | +0.0920% | 1871.795300 | 1873.518800 | +1.723500 |
| 21/08/2025 | +0.0050% | 1871.702600 | 1871.795300 | +0.092700 |
| 20/08/2025 | -0.0081% | 1871.853500 | 1871.702600 | -0.150900 |
| 19/08/2025 | -0.0040% | 1871.928400 | 1871.853500 | -0.074900 |
| 18/08/2025 | +0.0487% | 1871.016400 | 1871.928400 | +0.912000 |
| 13/08/2025 | +0.0356% | 1870.350300 | 1871.016400 | +0.666100 |
| 12/08/2025 | +0.0330% | 1869.732500 | 1870.350300 | +0.617800 |
| 11/08/2025 | +0.1019% | 1867.827400 | 1869.732500 | +1.905100 |
| 08/08/2025 | +0.1396% | 1865.221900 | 1867.827400 | +2.605500 |
| 07/08/2025 | +0.0234% | 1864.786200 | 1865.221900 | +0.435700 |
| 06/08/2025 | -0.0099% | 1864.970200 | 1864.786200 | -0.184000 |
| 05/08/2025 | -0.0235% | 1865.408700 | 1864.970200 | -0.438500 |
| 04/08/2025 | +0.0190% | 1865.053400 | 1865.408700 | +0.355300 |
| 01/08/2025 | +0.0175% | 1864.726900 | 1865.053400 | +0.326500 |
| 31/07/2025 | +0.0592% | 1863.623900 | 1864.726900 | +1.103000 |
| 30/07/2025 | +0.0523% | 1862.648700 | 1863.623900 | +0.975200 |
| 29/07/2025 | +0.0418% | 1861.869400 | 1862.648700 | +0.779300 |
| 28/07/2025 | +0.0327% | 1861.260200 | 1861.869400 | +0.609200 |
| 25/07/2025 | +0.0140% | 1861.000300 | 1861.260200 | +0.259900 |
| 24/07/2025 | +0.0266% | 1860.505200 | 1861.000300 | +0.495100 |
| 23/07/2025 | -0.0025% | 1860.551100 | 1860.505200 | -0.045900 |
| 22/07/2025 | +0.0498% | 1859.624800 | 1860.551100 | +0.926300 |
| 21/07/2025 | +0.0478% | 1858.735500 | 1859.624800 | +0.889300 |
| 18/07/2025 | +0.0116% | 1858.520600 | 1858.735500 | +0.214900 |
Mostrando 201 -
300
de 2680 registros