Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0187%
Máximo
0.1396%
Mínimo
-0.0588%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0308% | 1877.808300 | 1878.386500 | +0.578200 |
| 10/09/2025 | +0.0028% | 1877.755200 | 1877.808300 | +0.053100 |
| 09/09/2025 | +0.0258% | 1877.271400 | 1877.755200 | +0.483800 |
| 08/09/2025 | -0.0072% | 1877.406500 | 1877.271400 | -0.135100 |
| 05/09/2025 | +0.0436% | 1876.587400 | 1877.406500 | +0.819100 |
| 04/09/2025 | +0.0367% | 1875.898800 | 1876.587400 | +0.688600 |
| 03/09/2025 | +0.0267% | 1875.398800 | 1875.898800 | +0.500000 |
| 02/09/2025 | +0.0039% | 1875.326500 | 1875.398800 | +0.072300 |
| 01/09/2025 | +0.0604% | 1874.193700 | 1875.326500 | +1.132800 |
| 29/08/2025 | -0.0151% | 1874.477000 | 1874.193700 | -0.283300 |
| 28/08/2025 | -0.0132% | 1874.724200 | 1874.477000 | -0.247200 |
| 27/08/2025 | +0.0657% | 1873.492700 | 1874.724200 | +1.231500 |
| 26/08/2025 | -0.0014% | 1873.518800 | 1873.492700 | -0.026100 |
| 25/08/2025 | +0.0920% | 1871.795300 | 1873.518800 | +1.723500 |
| 21/08/2025 | +0.0050% | 1871.702600 | 1871.795300 | +0.092700 |
| 20/08/2025 | -0.0081% | 1871.853500 | 1871.702600 | -0.150900 |
| 19/08/2025 | -0.0040% | 1871.928400 | 1871.853500 | -0.074900 |
| 18/08/2025 | +0.0487% | 1871.016400 | 1871.928400 | +0.912000 |
| 13/08/2025 | +0.0356% | 1870.350300 | 1871.016400 | +0.666100 |
| 12/08/2025 | +0.0330% | 1869.732500 | 1870.350300 | +0.617800 |
| 11/08/2025 | +0.1019% | 1867.827400 | 1869.732500 | +1.905100 |
| 08/08/2025 | +0.1396% | 1865.221900 | 1867.827400 | +2.605500 |
| 07/08/2025 | +0.0234% | 1864.786200 | 1865.221900 | +0.435700 |
| 06/08/2025 | -0.0099% | 1864.970200 | 1864.786200 | -0.184000 |
| 05/08/2025 | -0.0235% | 1865.408700 | 1864.970200 | -0.438500 |
| 04/08/2025 | +0.0190% | 1865.053400 | 1865.408700 | +0.355300 |
| 01/08/2025 | +0.0175% | 1864.726900 | 1865.053400 | +0.326500 |
| 31/07/2025 | +0.0592% | 1863.623900 | 1864.726900 | +1.103000 |
| 30/07/2025 | +0.0523% | 1862.648700 | 1863.623900 | +0.975200 |
| 29/07/2025 | +0.0418% | 1861.869400 | 1862.648700 | +0.779300 |
| 28/07/2025 | +0.0327% | 1861.260200 | 1861.869400 | +0.609200 |
| 25/07/2025 | +0.0140% | 1861.000300 | 1861.260200 | +0.259900 |
| 24/07/2025 | +0.0266% | 1860.505200 | 1861.000300 | +0.495100 |
| 23/07/2025 | -0.0025% | 1860.551100 | 1860.505200 | -0.045900 |
| 22/07/2025 | +0.0498% | 1859.624800 | 1860.551100 | +0.926300 |
| 21/07/2025 | +0.0478% | 1858.735500 | 1859.624800 | +0.889300 |
| 18/07/2025 | +0.0116% | 1858.520600 | 1858.735500 | +0.214900 |
| 17/07/2025 | +0.0095% | 1858.344100 | 1858.520600 | +0.176500 |
| 15/07/2025 | -0.0003% | 1858.350200 | 1858.344100 | -0.006100 |
| 14/07/2025 | +0.0177% | 1858.020600 | 1858.350200 | +0.329600 |
| 11/07/2025 | +0.0184% | 1857.679400 | 1858.020600 | +0.341200 |
| 10/07/2025 | -0.0180% | 1858.014400 | 1857.679400 | -0.335000 |
| 09/07/2025 | -0.0036% | 1858.081100 | 1858.014400 | -0.066700 |
| 08/07/2025 | -0.0418% | 1858.857300 | 1858.081100 | -0.776200 |
| 07/07/2025 | -0.0302% | 1859.419300 | 1858.857300 | -0.562000 |
| 04/07/2025 | -0.0067% | 1859.544400 | 1859.419300 | -0.125100 |
| 03/07/2025 | -0.0047% | 1859.632100 | 1859.544400 | -0.087700 |
| 02/07/2025 | +0.0041% | 1859.556200 | 1859.632100 | +0.075900 |
| 01/07/2025 | -0.0068% | 1859.683100 | 1859.556200 | -0.126900 |
| 30/06/2025 | +0.0321% | 1859.085400 | 1859.683100 | +0.597700 |
| 27/06/2025 | -0.0235% | 1859.522100 | 1859.085400 | -0.436700 |
| 26/06/2025 | -0.0092% | 1859.693000 | 1859.522100 | -0.170900 |
| 25/06/2025 | +0.0267% | 1859.196800 | 1859.693000 | +0.496200 |
| 24/06/2025 | +0.0063% | 1859.079400 | 1859.196800 | +0.117400 |
| 23/06/2025 | +0.0371% | 1858.390600 | 1859.079400 | +0.688800 |
| 19/06/2025 | +0.0227% | 1857.969400 | 1858.390600 | +0.421200 |
| 18/06/2025 | +0.0069% | 1857.841900 | 1857.969400 | +0.127500 |
| 17/06/2025 | +0.0281% | 1857.319900 | 1857.841900 | +0.522000 |
| 16/06/2025 | +0.0101% | 1857.132700 | 1857.319900 | +0.187200 |
| 13/06/2025 | +0.0220% | 1856.724100 | 1857.132700 | +0.408600 |
| 12/06/2025 | +0.0226% | 1856.304000 | 1856.724100 | +0.420100 |
| 11/06/2025 | -0.0006% | 1856.316000 | 1856.304000 | -0.012000 |
| 10/06/2025 | -0.0258% | 1856.795600 | 1856.316000 | -0.479600 |
| 09/06/2025 | +0.1365% | 1854.262200 | 1856.795600 | +2.533400 |
| 06/06/2025 | -0.0169% | 1854.574700 | 1854.262200 | -0.312500 |
| 05/06/2025 | +0.0008% | 1854.560000 | 1854.574700 | +0.014700 |
| 04/06/2025 | +0.0089% | 1854.395800 | 1854.560000 | +0.164200 |
| 03/06/2025 | +0.0126% | 1854.162800 | 1854.395800 | +0.233000 |
| 02/06/2025 | +0.0394% | 1853.433100 | 1854.162800 | +0.729700 |
| 30/05/2025 | +0.0322% | 1852.836600 | 1853.433100 | +0.596500 |
| 29/05/2025 | +0.0109% | 1852.634300 | 1852.836600 | +0.202300 |
| 28/05/2025 | +0.0098% | 1852.452100 | 1852.634300 | +0.182200 |
| 27/05/2025 | -0.0092% | 1852.622000 | 1852.452100 | -0.169900 |
| 26/05/2025 | +0.0381% | 1851.916000 | 1852.622000 | +0.706000 |
| 23/05/2025 | +0.0579% | 1850.843300 | 1851.916000 | +1.072700 |
| 22/05/2025 | +0.0171% | 1850.526500 | 1850.843300 | +0.316800 |
| 20/05/2025 | -0.0124% | 1850.756300 | 1850.526500 | -0.229800 |
| 19/05/2025 | +0.0399% | 1850.017200 | 1850.756300 | +0.739100 |
| 16/05/2025 | +0.0336% | 1849.396000 | 1850.017200 | +0.621200 |
| 15/05/2025 | +0.0071% | 1849.265600 | 1849.396000 | +0.130400 |
| 14/05/2025 | +0.0035% | 1849.201000 | 1849.265600 | +0.064600 |
| 13/05/2025 | -0.0116% | 1849.416400 | 1849.201000 | -0.215400 |
| 12/05/2025 | +0.0156% | 1849.128400 | 1849.416400 | +0.288000 |
| 09/05/2025 | -0.0215% | 1849.525900 | 1849.128400 | -0.397500 |
| 08/05/2025 | -0.0588% | 1850.614400 | 1849.525900 | -1.088500 |
| 07/05/2025 | +0.0041% | 1850.537900 | 1850.614400 | +0.076500 |
| 06/05/2025 | +0.0020% | 1850.500400 | 1850.537900 | +0.037500 |
| 05/05/2025 | +0.0329% | 1849.892200 | 1850.500400 | +0.608200 |
| 02/05/2025 | +0.0584% | 1848.812300 | 1849.892200 | +1.079900 |
| 30/04/2025 | +0.0135% | 1848.563600 | 1848.812300 | +0.248700 |
| 29/04/2025 | +0.0185% | 1848.221200 | 1848.563600 | +0.342400 |
| 28/04/2025 | +0.0563% | 1847.181000 | 1848.221200 | +1.040200 |
| 25/04/2025 | +0.0077% | 1847.039400 | 1847.181000 | +0.141600 |
| 24/04/2025 | +0.0161% | 1846.741900 | 1847.039400 | +0.297500 |
| 23/04/2025 | +0.0044% | 1846.660400 | 1846.741900 | +0.081500 |
| 22/04/2025 | +0.0101% | 1846.473700 | 1846.660400 | +0.186700 |
| 21/04/2025 | +0.0541% | 1845.474700 | 1846.473700 | +0.999000 |
| 17/04/2025 | +0.0631% | 1844.310000 | 1845.474700 | +1.164700 |
| 16/04/2025 | +0.0328% | 1843.705800 | 1844.310000 | +0.604200 |
| 15/04/2025 | +0.0062% | 1843.591200 | 1843.705800 | +0.114600 |
Mostrando 201 -
300
de 2617 registros