Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0247%
Máximo
0.2596%
Mínimo
-0.1340%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0106% | 1824.138600 | 1824.332100 | +0.193500 |
| 19/02/2025 | +0.0073% | 1824.006300 | 1824.138600 | +0.132300 |
| 18/02/2025 | +0.0439% | 1823.206600 | 1824.006300 | +0.799700 |
| 17/02/2025 | +0.0916% | 1821.537300 | 1823.206600 | +1.669300 |
| 14/02/2025 | +0.0274% | 1821.037400 | 1821.537300 | +0.499900 |
| 13/02/2025 | -0.0101% | 1821.221400 | 1821.037400 | -0.184000 |
| 12/02/2025 | +0.0012% | 1821.199600 | 1821.221400 | +0.021800 |
| 11/02/2025 | +0.0355% | 1820.553500 | 1821.199600 | +0.646100 |
| 10/02/2025 | +0.0622% | 1819.421100 | 1820.553500 | +1.132400 |
| 07/02/2025 | +0.0424% | 1818.650300 | 1819.421100 | +0.770800 |
| 06/02/2025 | +0.0311% | 1818.084100 | 1818.650300 | +0.566200 |
| 05/02/2025 | +0.0410% | 1817.338600 | 1818.084100 | +0.745500 |
| 04/02/2025 | -0.0016% | 1817.368200 | 1817.338600 | -0.029600 |
| 03/02/2025 | +0.0455% | 1816.542300 | 1817.368200 | +0.825900 |
| 31/01/2025 | +0.0750% | 1815.180700 | 1816.542300 | +1.361600 |
| 30/01/2025 | +0.0355% | 1814.536000 | 1815.180700 | +0.644700 |
| 29/01/2025 | +0.0081% | 1814.389100 | 1814.536000 | +0.146900 |
| 28/01/2025 | -0.0189% | 1814.731800 | 1814.389100 | -0.342700 |
| 27/01/2025 | +0.0199% | 1814.370800 | 1814.731800 | +0.361000 |
| 24/01/2025 | +0.0016% | 1814.341500 | 1814.370800 | +0.029300 |
| 23/01/2025 | +0.0160% | 1814.050400 | 1814.341500 | +0.291100 |
| 22/01/2025 | +0.0215% | 1813.659600 | 1814.050400 | +0.390800 |
| 21/01/2025 | +0.0083% | 1813.509800 | 1813.659600 | +0.149800 |
| 20/01/2025 | +0.0246% | 1813.063000 | 1813.509800 | +0.446800 |
| 17/01/2025 | -0.0135% | 1813.307500 | 1813.063000 | -0.244500 |
| 16/01/2025 | +0.0491% | 1812.416500 | 1813.307500 | +0.891000 |
| 15/01/2025 | +0.0634% | 1811.267000 | 1812.416500 | +1.149500 |
| 14/01/2025 | +0.0656% | 1810.079900 | 1811.267000 | +1.187100 |
| 13/01/2025 | +0.0375% | 1809.401000 | 1810.079900 | +0.678900 |
| 10/01/2025 | +0.0191% | 1809.055900 | 1809.401000 | +0.345100 |
| 09/01/2025 | +0.0367% | 1808.392000 | 1809.055900 | +0.663900 |
| 08/01/2025 | -0.0383% | 1809.085000 | 1808.392000 | -0.693000 |
| 07/01/2025 | +0.0443% | 1808.283700 | 1809.085000 | +0.801300 |
| 06/01/2025 | +0.0875% | 1806.701700 | 1808.283700 | +1.582000 |
| 03/01/2025 | +0.0646% | 1805.534100 | 1806.701700 | +1.167600 |
| 02/01/2025 | +0.0808% | 1804.075700 | 1805.534100 | +1.458400 |
| 31/12/2024 | +0.0108% | 1803.881300 | 1804.075700 | +0.194400 |
| 30/12/2024 | +0.0731% | 1802.562800 | 1803.881300 | +1.318500 |
| 27/12/2024 | +0.0385% | 1801.869500 | 1802.562800 | +0.693300 |
| 26/12/2024 | +0.0175% | 1801.554400 | 1801.869500 | +0.315100 |
| 24/12/2024 | -0.0062% | 1801.666400 | 1801.554400 | -0.112000 |
| 23/12/2024 | +0.0269% | 1801.182500 | 1801.666400 | +0.483900 |
| 20/12/2024 | +0.0211% | 1800.802100 | 1801.182500 | +0.380400 |
| 19/12/2024 | +0.0138% | 1800.553900 | 1800.802100 | +0.248200 |
| 18/12/2024 | +0.0686% | 1799.318800 | 1800.553900 | +1.235100 |
| 17/12/2024 | +0.0144% | 1799.059500 | 1799.318800 | +0.259300 |
| 16/12/2024 | +0.0320% | 1798.483600 | 1799.059500 | +0.575900 |
| 13/12/2024 | +0.0082% | 1798.336000 | 1798.483600 | +0.147600 |
| 12/12/2024 | -0.0312% | 1798.897000 | 1798.336000 | -0.561000 |
| 11/12/2024 | -0.0207% | 1799.270200 | 1798.897000 | -0.373200 |
| 10/12/2024 | -0.0045% | 1799.350500 | 1799.270200 | -0.080300 |
| 09/12/2024 | +0.0571% | 1798.322700 | 1799.350500 | +1.027800 |
| 06/12/2024 | +0.0015% | 1798.295100 | 1798.322700 | +0.027600 |
| 05/12/2024 | +0.0407% | 1797.562700 | 1798.295100 | +0.732400 |
| 04/12/2024 | +0.0416% | 1796.814800 | 1797.562700 | +0.747900 |
| 03/12/2024 | +0.0256% | 1796.354100 | 1796.814800 | +0.460700 |
| 02/12/2024 | +0.0375% | 1795.680700 | 1796.354100 | +0.673400 |
| 29/11/2024 | +0.0357% | 1795.038900 | 1795.680700 | +0.641800 |
| 28/11/2024 | +0.0050% | 1794.949500 | 1795.038900 | +0.089400 |
| 27/11/2024 | -0.0010% | 1794.968100 | 1794.949500 | -0.018600 |
| 26/11/2024 | +0.0316% | 1794.401500 | 1794.968100 | +0.566600 |
| 25/11/2024 | +0.0753% | 1793.051300 | 1794.401500 | +1.350200 |
| 22/11/2024 | +0.0375% | 1792.378800 | 1793.051300 | +0.672500 |
| 21/11/2024 | +0.0456% | 1791.561700 | 1792.378800 | +0.817100 |
| 20/11/2024 | +0.0359% | 1790.919000 | 1791.561700 | +0.642700 |
| 19/11/2024 | -0.0141% | 1791.171400 | 1790.919000 | -0.252400 |
| 18/11/2024 | +0.0720% | 1789.882000 | 1791.171400 | +1.289400 |
| 15/11/2024 | +0.0016% | 1789.853700 | 1789.882000 | +0.028300 |
| 14/11/2024 | +0.0349% | 1789.228600 | 1789.853700 | +0.625100 |
| 13/11/2024 | +0.0088% | 1789.071300 | 1789.228600 | +0.157300 |
| 12/11/2024 | +0.0260% | 1788.606100 | 1789.071300 | +0.465200 |
| 11/11/2024 | +0.0962% | 1786.886300 | 1788.606100 | +1.719800 |
| 08/11/2024 | +0.2596% | 1782.253400 | 1786.886300 | +4.632900 |
| 07/11/2024 | +0.0399% | 1781.543000 | 1782.253400 | +0.710400 |
| 06/11/2024 | +0.0239% | 1781.116600 | 1781.543000 | +0.426400 |
| 05/11/2024 | +0.0181% | 1780.793400 | 1781.116600 | +0.323200 |
| 04/11/2024 | +0.0444% | 1780.002800 | 1780.793400 | +0.790600 |
| 30/10/2024 | +0.0151% | 1779.734200 | 1780.002800 | +0.268600 |
| 29/10/2024 | -0.0088% | 1779.890000 | 1779.734200 | -0.155800 |
| 28/10/2024 | -0.0210% | 1780.264100 | 1779.890000 | -0.374100 |
| 25/10/2024 | +0.0301% | 1779.729000 | 1780.264100 | +0.535100 |
| 24/10/2024 | +0.0121% | 1779.513900 | 1779.729000 | +0.215100 |
| 23/10/2024 | -0.0629% | 1780.634400 | 1779.513900 | -1.120500 |
| 22/10/2024 | -0.0359% | 1781.273200 | 1780.634400 | -0.638800 |
| 21/10/2024 | -0.0092% | 1781.437900 | 1781.273200 | -0.164700 |
| 18/10/2024 | +0.0467% | 1780.605400 | 1781.437900 | +0.832500 |
| 17/10/2024 | +0.0350% | 1779.981800 | 1780.605400 | +0.623600 |
| 16/10/2024 | +0.0845% | 1778.478700 | 1779.981800 | +1.503100 |
| 15/10/2024 | -0.0224% | 1778.877000 | 1778.478700 | -0.398300 |
| 14/10/2024 | +0.0571% | 1777.861300 | 1778.877000 | +1.015700 |
| 11/10/2024 | -0.0108% | 1778.053500 | 1777.861300 | -0.192200 |
| 10/10/2024 | -0.0121% | 1778.268600 | 1778.053500 | -0.215100 |
| 09/10/2024 | -0.1340% | 1780.653600 | 1778.268600 | -2.385000 |
| 08/10/2024 | -0.0182% | 1780.978100 | 1780.653600 | -0.324500 |
| 07/10/2024 | +0.0509% | 1780.072600 | 1780.978100 | +0.905500 |
| 04/10/2024 | -0.0037% | 1780.138300 | 1780.072600 | -0.065700 |
| 03/10/2024 | -0.0385% | 1780.824000 | 1780.138300 | -0.685700 |
| 02/10/2024 | +0.0390% | 1780.130400 | 1780.824000 | +0.693600 |
| 01/10/2024 | -0.0070% | 1780.254200 | 1780.130400 | -0.123800 |
| 30/09/2024 | +0.0254% | 1779.802400 | 1780.254200 | +0.451800 |
Mostrando 401 -
500
de 2680 registros