Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1357%
Mínimo
-0.1721%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 -0.0273% 1595.551500 1595.115500 -0.436000
10/07/2023 +0.0241% 1595.167000 1595.551500 +0.384500
07/07/2023 -0.1721% 1597.915000 1595.167000 -2.748000
06/07/2023 +0.0068% 1597.807100 1597.915000 +0.107900
05/07/2023 -0.0155% 1598.055100 1597.807100 -0.248000
04/07/2023 +0.0119% 1597.865600 1598.055100 +0.189500
03/07/2023 +0.0918% 1596.398800 1597.865600 +1.466800
30/06/2023 +0.0470% 1595.649200 1596.398800 +0.749600
29/06/2023 +0.0414% 1594.988300 1595.649200 +0.660900
28/06/2023 -0.0068% 1595.096200 1594.988300 -0.107900
27/06/2023 +0.1071% 1593.389100 1595.096200 +1.707100
23/06/2023 -0.0006% 1593.398400 1593.389100 -0.009300
22/06/2023 +0.0842% 1592.057600 1593.398400 +1.340800
20/06/2023 +0.0838% 1590.723700 1592.057600 +1.333900
19/06/2023 +0.0855% 1589.364300 1590.723700 +1.359400
16/06/2023 +0.0969% 1587.824900 1589.364300 +1.539400
15/06/2023 +0.0739% 1586.652000 1587.824900 +1.172900
14/06/2023 +0.0202% 1586.331000 1586.652000 +0.321000
13/06/2023 +0.0612% 1585.361000 1586.331000 +0.970000
12/06/2023 +0.0646% 1584.337700 1585.361000 +1.023300
09/06/2023 +0.0561% 1583.449100 1584.337700 +0.888600
08/06/2023 -0.1288% 1585.490300 1583.449100 -2.041200
07/06/2023 +0.0680% 1584.412800 1585.490300 +1.077500
06/06/2023 -0.0103% 1584.576200 1584.412800 -0.163400
05/06/2023 +0.1224% 1582.638200 1584.576200 +1.938000
02/06/2023 +0.0859% 1581.279600 1582.638200 +1.358600
01/06/2023 +0.0679% 1580.206100 1581.279600 +1.073500
31/05/2023 +0.0542% 1579.350400 1580.206100 +0.855700
30/05/2023 -0.0030% 1579.398300 1579.350400 -0.047900
29/05/2023 +0.1087% 1577.682200 1579.398300 +1.716100
26/05/2023 -0.0095% 1577.832100 1577.682200 -0.149900
25/05/2023 -0.0277% 1578.268800 1577.832100 -0.436700
24/05/2023 +0.0635% 1577.266900 1578.268800 +1.001900
23/05/2023 -0.0082% 1577.396400 1577.266900 -0.129500
22/05/2023 +0.0583% 1576.477300 1577.396400 +0.919100
19/05/2023 -0.0134% 1576.688900 1576.477300 -0.211600
18/05/2023 +0.0171% 1576.419000 1576.688900 +0.269900
17/05/2023 -0.0055% 1576.505200 1576.419000 -0.086200
16/05/2023 +0.0152% 1576.265400 1576.505200 +0.239800
15/05/2023 +0.0147% 1576.033100 1576.265400 +0.232300
12/05/2023 +0.0035% 1575.977500 1576.033100 +0.055600
11/05/2023 -0.0199% 1576.291900 1575.977500 -0.314400
10/05/2023 +0.0345% 1575.747600 1576.291900 +0.544300
09/05/2023 +0.0009% 1575.733100 1575.747600 +0.014500
08/05/2023 +0.0568% 1574.838300 1575.733100 +0.894800
05/05/2023 -0.0399% 1575.466400 1574.838300 -0.628100
04/05/2023 -0.0146% 1575.696400 1575.466400 -0.230000
03/05/2023 +0.0582% 1574.779100 1575.696400 +0.917300
02/05/2023 +0.0804% 1573.513700 1574.779100 +1.265400
28/04/2023 +0.0116% 1573.331900 1573.513700 +0.181800
27/04/2023 +0.0468% 1572.596500 1573.331900 +0.735400
26/04/2023 -0.0317% 1573.094700 1572.596500 -0.498200
25/04/2023 -0.0042% 1573.160300 1573.094700 -0.065600
24/04/2023 +0.0493% 1572.384900 1573.160300 +0.775400
21/04/2023 +0.0092% 1572.240900 1572.384900 +0.144000
20/04/2023 -0.0102% 1572.401400 1572.240900 -0.160500
19/04/2023 -0.0280% 1572.841200 1572.401400 -0.439800
18/04/2023 +0.0111% 1572.666000 1572.841200 +0.175200
17/04/2023 +0.0539% 1571.818900 1572.666000 +0.847100
14/04/2023 +0.0147% 1571.588100 1571.818900 +0.230800
13/04/2023 -0.0140% 1571.808400 1571.588100 -0.220300
12/04/2023 -0.0219% 1572.153400 1571.808400 -0.345000
11/04/2023 -0.0078% 1572.276600 1572.153400 -0.123200
10/04/2023 +0.0386% 1571.670300 1572.276600 +0.606300
06/04/2023 +0.1094% 1569.951400 1571.670300 +1.718900
05/04/2023 -0.0408% 1570.591500 1569.951400 -0.640100
04/04/2023 +0.0257% 1570.188400 1570.591500 +0.403100
03/04/2023 +0.1151% 1568.382600 1570.188400 +1.805800
31/03/2023 +0.0020% 1568.351800 1568.382600 +0.030800
30/03/2023 +0.0700% 1567.254800 1568.351800 +1.097000
29/03/2023 -0.0355% 1567.811300 1567.254800 -0.556500
28/03/2023 +0.1357% 1565.685800 1567.811300 +2.125500
27/03/2023 +0.0256% 1565.285000 1565.685800 +0.400800
24/03/2023 +0.0292% 1564.828200 1565.285000 +0.456800
23/03/2023 +0.0757% 1563.644700 1564.828200 +1.183500
22/03/2023 +0.0181% 1563.362100 1563.644700 +0.282600
21/03/2023 -0.0083% 1563.491900 1563.362100 -0.129800
20/03/2023 +0.0716% 1562.372900 1563.491900 +1.119000
17/03/2023 +0.0165% 1562.115800 1562.372900 +0.257100
16/03/2023 -0.0165% 1562.374200 1562.115800 -0.258400
15/03/2023 -0.0035% 1562.429200 1562.374200 -0.055000
14/03/2023 +0.0186% 1562.138200 1562.429200 +0.291000
13/03/2023 +0.0823% 1560.852700 1562.138200 +1.285500
10/03/2023 +0.0233% 1560.489300 1560.852700 +0.363400
09/03/2023 -0.0658% 1561.517200 1560.489300 -1.027900
08/03/2023 -0.1467% 1563.810000 1561.517200 -2.292800
07/03/2023 +0.0665% 1562.771000 1563.810000 +1.039000
06/03/2023 +0.0705% 1561.669300 1562.771000 +1.101700
03/03/2023 +0.0505% 1560.880600 1561.669300 +0.788700
02/03/2023 +0.0382% 1560.284000 1560.880600 +0.596600
01/03/2023 +0.0159% 1560.036400 1560.284000 +0.247600
28/02/2023 +0.0328% 1559.524900 1560.036400 +0.511500
27/02/2023 +0.1348% 1557.424400 1559.524900 +2.100500
24/02/2023 +0.0896% 1556.029500 1557.424400 +1.394900
23/02/2023 +0.0491% 1555.265500 1556.029500 +0.764000
22/02/2023 +0.0476% 1554.525000 1555.265500 +0.740500
21/02/2023 +0.0353% 1553.977000 1554.525000 +0.548000
20/02/2023 +0.0722% 1552.855700 1553.977000 +1.121300
17/02/2023 +0.0501% 1552.078000 1552.855700 +0.777700
16/02/2023 +0.0151% 1551.843400 1552.078000 +0.234600
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial