Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0406%
Máximo
0.2152%
Mínimo
-0.2730%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.0242% 1512.067100 1512.432500 +0.365400
16/11/2022 +0.1085% 1510.427000 1512.067100 +1.640100
15/11/2022 +0.0388% 1509.841700 1510.427000 +0.585300
14/11/2022 +0.1412% 1507.711400 1509.841700 +2.130300
11/11/2022 +0.0072% 1507.602100 1507.711400 +0.109300
10/11/2022 +0.0369% 1507.045500 1507.602100 +0.556600
09/11/2022 +0.0400% 1506.443100 1507.045500 +0.602400
08/11/2022 -0.2730% 1510.561000 1506.443100 -4.117900
07/11/2022 +0.1155% 1508.817700 1510.561000 +1.743300
04/11/2022 +0.0391% 1508.227700 1508.817700 +0.590000
03/11/2022 +0.0291% 1507.789300 1508.227700 +0.438400
02/11/2022 +0.1915% 1504.904400 1507.789300 +2.884900
28/10/2022 -0.0021% 1504.935800 1504.904400 -0.031400
27/10/2022 +0.0327% 1504.443900 1504.935800 +0.491900
26/10/2022 +0.0430% 1503.797400 1504.443900 +0.646500
25/10/2022 +0.0610% 1502.881100 1503.797400 +0.916300
24/10/2022 +0.1530% 1500.583600 1502.881100 +2.297500
21/10/2022 +0.1357% 1498.548400 1500.583600 +2.035200
20/10/2022 +0.0976% 1497.085800 1498.548400 +1.462600
19/10/2022 +0.0619% 1496.159400 1497.085800 +0.926400
18/10/2022 +0.0466% 1495.462500 1496.159400 +0.696900
17/10/2022 +0.0980% 1493.998300 1495.462500 +1.464200
14/10/2022 +0.0173% 1493.740300 1493.998300 +0.258000
13/10/2022 +0.0878% 1492.429600 1493.740300 +1.310700
12/10/2022 -0.0054% 1492.510400 1492.429600 -0.080800
11/10/2022 +0.1191% 1490.733700 1492.510400 +1.776700
07/10/2022 +0.0209% 1490.422100 1490.733700 +0.311600
06/10/2022 -0.0345% 1490.937100 1490.422100 -0.515000
05/10/2022 -0.0094% 1491.077400 1490.937100 -0.140300
04/10/2022 -0.0212% 1491.393500 1491.077400 -0.316100
03/10/2022 +0.1105% 1489.746800 1491.393500 +1.646700
30/09/2022 -0.0208% 1490.056100 1489.746800 -0.309300
29/09/2022 -0.0169% 1490.307900 1490.056100 -0.251800
28/09/2022 -0.1234% 1492.147600 1490.307900 -1.839700
27/09/2022 +0.0316% 1491.676200 1492.147600 +0.471400
26/09/2022 +0.0603% 1490.777200 1491.676200 +0.899000
23/09/2022 -0.0288% 1491.206400 1490.777200 -0.429200
22/09/2022 -0.0038% 1491.263300 1491.206400 -0.056900
21/09/2022 +0.0007% 1491.252600 1491.263300 +0.010700
20/09/2022 +0.2072% 1488.165800 1491.252600 +3.086800
15/09/2022 -0.0204% 1488.469900 1488.165800 -0.304100
14/09/2022 -0.0104% 1488.625200 1488.469900 -0.155300
13/09/2022 +0.0584% 1487.756400 1488.625200 +0.868800
12/09/2022 +0.0752% 1486.638300 1487.756400 +1.118100
09/09/2022 -0.0053% 1486.717000 1486.638300 -0.078700
08/09/2022 +0.0902% 1485.376700 1486.717000 +1.340300
07/09/2022 -0.1056% 1486.945700 1485.376700 -1.569000
06/09/2022 -0.0290% 1487.376500 1486.945700 -0.430800
05/09/2022 +0.1001% 1485.888900 1487.376500 +1.487600
02/09/2022 +0.1151% 1484.179900 1485.888900 +1.709000
01/09/2022 -0.0147% 1484.397800 1484.179900 -0.217900
31/08/2022 -0.0114% 1484.566600 1484.397800 -0.168800
30/08/2022 -0.0330% 1485.056000 1484.566600 -0.489400
29/08/2022 +0.0757% 1483.931500 1485.056000 +1.124500
26/08/2022 +0.0572% 1483.083200 1483.931500 +0.848300
25/08/2022 +0.0267% 1482.687400 1483.083200 +0.395800
24/08/2022 +0.0651% 1481.722300 1482.687400 +0.965100
23/08/2022 +0.0760% 1480.596100 1481.722300 +1.126200
22/08/2022 +0.1064% 1479.021600 1480.596100 +1.574500
19/08/2022 -0.0193% 1479.307800 1479.021600 -0.286200
18/08/2022 +0.0358% 1478.778200 1479.307800 +0.529600
17/08/2022 -0.0730% 1479.857700 1478.778200 -1.079500
16/08/2022 +0.0598% 1478.972500 1479.857700 +0.885200
12/08/2022 +0.0299% 1478.530700 1478.972500 +0.441800
11/08/2022 -0.0823% 1479.747900 1478.530700 -1.217200
10/08/2022 -0.0302% 1480.195200 1479.747900 -0.447300
09/08/2022 -0.0480% 1480.905700 1480.195200 -0.710500
08/08/2022 +0.1438% 1478.777200 1480.905700 +2.128500
05/08/2022 +0.0058% 1478.690900 1478.777200 +0.086300
04/08/2022 -0.1022% 1480.202800 1478.690900 -1.511900
03/08/2022 +0.0021% 1480.171300 1480.202800 +0.031500
02/08/2022 -0.0025% 1480.208200 1480.171300 -0.036900
01/08/2022 +0.0520% 1479.438500 1480.208200 +0.769700
29/07/2022 +0.0005% 1479.431600 1479.438500 +0.006900
28/07/2022 +0.0349% 1478.916100 1479.431600 +0.515500
27/07/2022 +0.0212% 1478.602400 1478.916100 +0.313700
26/07/2022 +0.0123% 1478.420700 1478.602400 +0.181700
25/07/2022 +0.0707% 1477.375300 1478.420700 +1.045400
22/07/2022 +0.1796% 1474.724400 1477.375300 +2.650900
21/07/2022 +0.0518% 1473.960100 1474.724400 +0.764300
20/07/2022 -0.0546% 1474.765200 1473.960100 -0.805100
19/07/2022 -0.0355% 1475.288500 1474.765200 -0.523300
18/07/2022 +0.0687% 1474.274600 1475.288500 +1.013900
15/07/2022 -0.0407% 1474.874200 1474.274600 -0.599600
14/07/2022 +0.1090% 1473.268000 1474.874200 +1.606200
13/07/2022 +0.2152% 1470.100600 1473.268000 +3.167400
12/07/2022 +0.1124% 1468.449200 1470.100600 +1.651400
11/07/2022 +0.1814% 1465.788500 1468.449200 +2.660700
08/07/2022 +0.0240% 1465.436900 1465.788500 +0.351600
07/07/2022 +0.1142% 1463.764500 1465.436900 +1.672400
06/07/2022 +0.0844% 1462.530100 1463.764500 +1.234400
05/07/2022 +0.0831% 1461.314600 1462.530100 +1.215500
04/07/2022 +0.1195% 1459.569600 1461.314600 +1.745000
01/07/2022 +0.0742% 1458.487100 1459.569600 +1.082500
30/06/2022 +0.0526% 1457.720500 1458.487100 +0.766600
29/06/2022 +0.0007% 1457.710400 1457.720500 +0.010100
28/06/2022 +0.1542% 1455.463900 1457.710400 +2.246500
24/06/2022 +0.0566% 1454.640600 1455.463900 +0.823300
23/06/2022 +0.0402% 1454.056400 1454.640600 +0.584200
22/06/2022 +0.1272% 1452.208100 1454.056400 +1.848300
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial