Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0512%
Máximo
0.6351%
Mínimo
-0.3783%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 -0.0004% 1429.583300 1429.577900 -0.005400
26/04/2022 -0.0281% 1429.985000 1429.583300 -0.401700
25/04/2022 +0.1920% 1427.241500 1429.985000 +2.743500
22/04/2022 +0.0270% 1426.855700 1427.241500 +0.385800
21/04/2022 +0.0827% 1425.676700 1426.855700 +1.179000
20/04/2022 +0.1150% 1424.038000 1425.676700 +1.638700
19/04/2022 +0.0665% 1423.091500 1424.038000 +0.946500
18/04/2022 +0.1589% 1420.831900 1423.091500 +2.259600
14/04/2022 -0.0032% 1420.877200 1420.831900 -0.045300
13/04/2022 +0.1410% 1418.874500 1420.877200 +2.002700
12/04/2022 +0.0723% 1417.849000 1418.874500 +1.025500
11/04/2022 +0.2726% 1413.988700 1417.849000 +3.860300
08/04/2022 +0.4586% 1407.519400 1413.988700 +6.469300
07/04/2022 +0.0759% 1406.451000 1407.519400 +1.068400
06/04/2022 +0.0617% 1405.582800 1406.451000 +0.868200
05/04/2022 +0.0277% 1405.194100 1405.582800 +0.388700
04/04/2022 +0.1237% 1403.457600 1405.194100 +1.736500
01/04/2022 -0.0742% 1404.499000 1403.457600 -1.041400
31/03/2022 +0.0050% 1404.428400 1404.499000 +0.070600
30/03/2022 +0.1099% 1402.885700 1404.428400 +1.542700
29/03/2022 -0.0270% 1403.264400 1402.885700 -0.378700
28/03/2022 +0.0297% 1402.848100 1403.264400 +0.416300
25/03/2022 +0.0361% 1402.342200 1402.848100 +0.505900
24/03/2022 +0.0480% 1401.669500 1402.342200 +0.672700
23/03/2022 +0.0348% 1401.182100 1401.669500 +0.487400
22/03/2022 +0.0409% 1400.608500 1401.182100 +0.573600
21/03/2022 +0.0454% 1399.972800 1400.608500 +0.635700
18/03/2022 +0.0364% 1399.462900 1399.972800 +0.509900
17/03/2022 -0.0346% 1399.947800 1399.462900 -0.484900
16/03/2022 +0.0423% 1399.356300 1399.947800 +0.591500
15/03/2022 -0.1009% 1400.769100 1399.356300 -1.412800
14/03/2022 +0.0227% 1400.450700 1400.769100 +0.318400
11/03/2022 -0.0056% 1400.529200 1400.450700 -0.078500
10/03/2022 -0.0330% 1400.991500 1400.529200 -0.462300
09/03/2022 +0.0903% 1399.727300 1400.991500 +1.264200
08/03/2022 -0.0351% 1400.219100 1399.727300 -0.491800
07/03/2022 +0.3766% 1394.955800 1400.219100 +5.263300
04/03/2022 +0.0946% 1393.637300 1394.955800 +1.318500
03/03/2022 +0.0093% 1393.507800 1393.637300 +0.129500
02/03/2022 +0.0871% 1392.294400 1393.507800 +1.213400
01/03/2022 +0.1323% 1390.454000 1392.294400 +1.840400
28/02/2022 +0.1058% 1388.984100 1390.454000 +1.469900
25/02/2022 -0.0076% 1389.089500 1388.984100 -0.105400
24/02/2022 +0.1803% 1386.586600 1389.089500 +2.502900
23/02/2022 +0.2124% 1383.644300 1386.586600 +2.942300
22/02/2022 +0.0673% 1382.714000 1383.644300 +0.930300
21/02/2022 +0.0816% 1381.585500 1382.714000 +1.128500
18/02/2022 +0.0071% 1381.487700 1381.585500 +0.097800
17/02/2022 -0.0219% 1381.789700 1381.487700 -0.302000
16/02/2022 +0.0015% 1381.768700 1381.789700 +0.021000
15/02/2022 -0.0211% 1382.059600 1381.768700 -0.290900
14/02/2022 +0.1251% 1380.332300 1382.059600 +1.727300
11/02/2022 -0.0470% 1380.981600 1380.332300 -0.649300
10/02/2022 +0.0742% 1379.957400 1380.981600 +1.024200
09/02/2022 -0.0049% 1380.025700 1379.957400 -0.068300
08/02/2022 +0.6351% 1371.288800 1380.025700 +8.736900
07/02/2022 +0.0249% 1370.947800 1371.288800 +0.341000
04/02/2022 +0.0465% 1370.310100 1370.947800 +0.637700
03/02/2022 +0.0083% 1370.196100 1370.310100 +0.114000
02/02/2022 -0.0115% 1370.353900 1370.196100 -0.157800
01/02/2022 +0.0393% 1369.815600 1370.353900 +0.538300
31/01/2022 +0.0828% 1368.682100 1369.815600 +1.133500
28/01/2022 +0.0149% 1368.478100 1368.682100 +0.204000
27/01/2022 -0.3783% 1373.664300 1368.478100 -5.186200
26/01/2022 +0.0898% 1372.430700 1373.664300 +1.233600
25/01/2022 +0.0673% 1371.507500 1372.430700 +0.923200
24/01/2022 +0.1003% 1370.132500 1371.507500 +1.375000
21/01/2022 +0.0562% 1369.363300 1370.132500 +0.769200
20/01/2022 +0.0067% 1369.271100 1369.363300 +0.092200
19/01/2022 -0.0161% 1369.491000 1369.271100 -0.219900
18/01/2022 -0.0427% 1370.075300 1369.491000 -0.584300
17/01/2022 +0.0585% 1369.273400 1370.075300 +0.801900
14/01/2022 -0.0034% 1369.320600 1369.273400 -0.047200
13/01/2022 +0.0113% 1369.165700 1369.320600 +0.154900
12/01/2022 +0.1258% 1367.443700 1369.165700 +1.722000
11/01/2022 -0.0612% 1368.280800 1367.443700 -0.837100
10/01/2022 +0.0909% 1367.037000 1368.280800 +1.243800
07/01/2022 +0.2623% 1363.455700 1367.037000 +3.581300
06/01/2022 +0.0100% 1363.318800 1363.455700 +0.136900
05/01/2022 -0.0499% 1363.999200 1363.318800 -0.680400
04/01/2022 +0.0006% 1363.990400 1363.999200 +0.008800
03/01/2022 +0.0881% 1362.789800 1363.990400 +1.200600
31/12/2021 +0.0142% 1362.596800 1362.789800 +0.193000
30/12/2021 +0.0082% 1362.484700 1362.596800 +0.112100
29/12/2021 -0.0311% 1362.908200 1362.484700 -0.423500
28/12/2021 -0.0269% 1363.275100 1362.908200 -0.366900
27/12/2021 +0.0721% 1362.292200 1363.275100 +0.982900
24/12/2021 +0.1225% 1360.624600 1362.292200 +1.667600
23/12/2021 +0.0409% 1360.067800 1360.624600 +0.556800
22/12/2021 +0.0168% 1359.838700 1360.067800 +0.229100
21/12/2021 +0.0671% 1358.926400 1359.838700 +0.912300
20/12/2021 +0.1538% 1356.837500 1358.926400 +2.088900
17/12/2021 -0.0661% 1357.734500 1356.837500 -0.897000
16/12/2021 +0.0110% 1357.585100 1357.734500 +0.149400
15/12/2021 -0.1923% 1360.198400 1357.585100 -2.613300
14/12/2021 -0.0451% 1360.811600 1360.198400 -0.613200
13/12/2021 +0.1032% 1359.408300 1360.811600 +1.403300
10/12/2021 +0.0249% 1359.069600 1359.408300 +0.338700
09/12/2021 +0.0630% 1358.213800 1359.069600 +0.855800
07/12/2021 +0.0004% 1358.208900 1358.213800 +0.004900
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial