Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0212%
Máximo
0.2737%
Mínimo
-0.3783%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.0149% 1368.478100 1368.682100 +0.204000
27/01/2022 -0.3783% 1373.664300 1368.478100 -5.186200
26/01/2022 +0.0898% 1372.430700 1373.664300 +1.233600
25/01/2022 +0.0673% 1371.507500 1372.430700 +0.923200
24/01/2022 +0.1003% 1370.132500 1371.507500 +1.375000
21/01/2022 +0.0562% 1369.363300 1370.132500 +0.769200
20/01/2022 +0.0067% 1369.271100 1369.363300 +0.092200
19/01/2022 -0.0161% 1369.491000 1369.271100 -0.219900
18/01/2022 -0.0427% 1370.075300 1369.491000 -0.584300
17/01/2022 +0.0585% 1369.273400 1370.075300 +0.801900
14/01/2022 -0.0034% 1369.320600 1369.273400 -0.047200
13/01/2022 +0.0113% 1369.165700 1369.320600 +0.154900
12/01/2022 +0.1258% 1367.443700 1369.165700 +1.722000
11/01/2022 -0.0612% 1368.280800 1367.443700 -0.837100
10/01/2022 +0.0909% 1367.037000 1368.280800 +1.243800
07/01/2022 +0.2623% 1363.455700 1367.037000 +3.581300
06/01/2022 +0.0100% 1363.318800 1363.455700 +0.136900
05/01/2022 -0.0499% 1363.999200 1363.318800 -0.680400
04/01/2022 +0.0006% 1363.990400 1363.999200 +0.008800
03/01/2022 +0.0881% 1362.789800 1363.990400 +1.200600
31/12/2021 +0.0142% 1362.596800 1362.789800 +0.193000
30/12/2021 +0.0082% 1362.484700 1362.596800 +0.112100
29/12/2021 -0.0311% 1362.908200 1362.484700 -0.423500
28/12/2021 -0.0269% 1363.275100 1362.908200 -0.366900
27/12/2021 +0.0721% 1362.292200 1363.275100 +0.982900
24/12/2021 +0.1225% 1360.624600 1362.292200 +1.667600
23/12/2021 +0.0409% 1360.067800 1360.624600 +0.556800
22/12/2021 +0.0168% 1359.838700 1360.067800 +0.229100
21/12/2021 +0.0671% 1358.926400 1359.838700 +0.912300
20/12/2021 +0.1538% 1356.837500 1358.926400 +2.088900
17/12/2021 -0.0661% 1357.734500 1356.837500 -0.897000
16/12/2021 +0.0110% 1357.585100 1357.734500 +0.149400
15/12/2021 -0.1923% 1360.198400 1357.585100 -2.613300
14/12/2021 -0.0451% 1360.811600 1360.198400 -0.613200
13/12/2021 +0.1032% 1359.408300 1360.811600 +1.403300
10/12/2021 +0.0249% 1359.069600 1359.408300 +0.338700
09/12/2021 +0.0630% 1358.213800 1359.069600 +0.855800
07/12/2021 +0.0004% 1358.208900 1358.213800 +0.004900
06/12/2021 +0.1105% 1356.708900 1358.208900 +1.500000
03/12/2021 +0.0169% 1356.479400 1356.708900 +0.229500
02/12/2021 -0.0351% 1356.956100 1356.479400 -0.476700
01/12/2021 +0.0128% 1356.783000 1356.956100 +0.173100
30/11/2021 +0.1094% 1355.300100 1356.783000 +1.482900
29/11/2021 +0.1213% 1353.657000 1355.300100 +1.643100
26/11/2021 +0.0051% 1353.587700 1353.657000 +0.069300
25/11/2021 -0.0327% 1354.030100 1353.587700 -0.442400
24/11/2021 +0.0006% 1354.022000 1354.030100 +0.008100
23/11/2021 -0.0523% 1354.730700 1354.022000 -0.708700
22/11/2021 +0.0335% 1354.277300 1354.730700 +0.453400
19/11/2021 -0.0128% 1354.450800 1354.277300 -0.173500
18/11/2021 +0.0487% 1353.791500 1354.450800 +0.659300
17/11/2021 +0.0775% 1352.742200 1353.791500 +1.049300
16/11/2021 +0.0212% 1352.455300 1352.742200 +0.286900
15/11/2021 +0.0168% 1352.228400 1352.455300 +0.226900
12/11/2021 +0.0365% 1351.735400 1352.228400 +0.493000
11/11/2021 -0.0253% 1352.077900 1351.735400 -0.342500
10/11/2021 -0.0244% 1352.408000 1352.077900 -0.330100
09/11/2021 -0.0437% 1352.998700 1352.408000 -0.590700
08/11/2021 +0.2096% 1350.166200 1352.998700 +2.832500
05/11/2021 -0.0501% 1350.843400 1350.166200 -0.677200
04/11/2021 +0.0907% 1349.619100 1350.843400 +1.224300
03/11/2021 +0.0670% 1348.714500 1349.619100 +0.904600
02/11/2021 +0.1351% 1346.893000 1348.714500 +1.821500
29/10/2021 +0.1769% 1344.511900 1346.893000 +2.381100
28/10/2021 +0.0767% 1343.481600 1344.511900 +1.030300
27/10/2021 +0.0159% 1343.268000 1343.481600 +0.213600
26/10/2021 +0.1212% 1341.641600 1343.268000 +1.626400
25/10/2021 +0.1576% 1339.528800 1341.641600 +2.112800
22/10/2021 +0.0121% 1339.367100 1339.528800 +0.161700
21/10/2021 +0.0248% 1339.035100 1339.367100 +0.332000
20/10/2021 +0.0089% 1338.915300 1339.035100 +0.119800
19/10/2021 +0.0640% 1338.058300 1338.915300 +0.857000
18/10/2021 +0.0942% 1336.798600 1338.058300 +1.259700
15/10/2021 +0.0635% 1335.950000 1336.798600 +0.848600
14/10/2021 -0.0943% 1337.211000 1335.950000 -1.261000
13/10/2021 -0.0476% 1337.848000 1337.211000 -0.637000
12/10/2021 -0.0249% 1338.181700 1337.848000 -0.333700
08/10/2021 +0.2737% 1334.524600 1338.181700 +3.657100
07/10/2021 +0.0107% 1334.382200 1334.524600 +0.142400
06/10/2021 -0.0303% 1334.786700 1334.382200 -0.404500
05/10/2021 -0.0078% 1334.890800 1334.786700 -0.104100
04/10/2021 -0.0236% 1335.205500 1334.890800 -0.314700
01/10/2021 -0.0587% 1335.989800 1335.205500 -0.784300
30/09/2021 -0.0031% 1336.031500 1335.989800 -0.041700
29/09/2021 -0.0875% 1337.201500 1336.031500 -1.170000
28/09/2021 -0.0330% 1337.643000 1337.201500 -0.441500
27/09/2021 -0.0134% 1337.822000 1337.643000 -0.179000
24/09/2021 -0.0145% 1338.015800 1337.822000 -0.193800
23/09/2021 -0.0417% 1338.573400 1338.015800 -0.557600
22/09/2021 +0.0450% 1337.971300 1338.573400 +0.602100
21/09/2021 -0.0497% 1338.636900 1337.971300 -0.665600
20/09/2021 +0.0152% 1338.432800 1338.636900 +0.204100
16/09/2021 -0.0277% 1338.803800 1338.432800 -0.371000
15/09/2021 +0.0336% 1338.353400 1338.803800 +0.450400
14/09/2021 -0.0129% 1338.526000 1338.353400 -0.172600
13/09/2021 +0.0343% 1338.067100 1338.526000 +0.458900
10/09/2021 -0.0421% 1338.630600 1338.067100 -0.563500
09/09/2021 +0.0262% 1338.279400 1338.630600 +0.351200
08/09/2021 -0.0238% 1338.597300 1338.279400 -0.317900
07/09/2021 -0.1058% 1340.014100 1338.597300 -1.416800
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial