Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2686%
Mínimo
-0.0653%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0284% 1336.071900 1336.451500 +0.379600
17/11/2020 +0.0394% 1335.546000 1336.071900 +0.525900
16/11/2020 +0.0652% 1334.675800 1335.546000 +0.870200
13/11/2020 +0.0336% 1334.227800 1334.675800 +0.448000
12/11/2020 +0.0388% 1333.710400 1334.227800 +0.517400
11/11/2020 +0.0658% 1332.832600 1333.710400 +0.877800
10/11/2020 +0.0010% 1332.819200 1332.832600 +0.013400
09/11/2020 +0.0517% 1332.130900 1332.819200 +0.688300
06/11/2020 +0.2686% 1328.557000 1332.130900 +3.573900
05/11/2020 +0.0248% 1328.228200 1328.557000 +0.328800
04/11/2020 +0.0364% 1327.745300 1328.228200 +0.482900
03/11/2020 +0.0322% 1327.318200 1327.745300 +0.427100
02/11/2020 +0.0220% 1327.026600 1327.318200 +0.291600
30/10/2020 +0.0051% 1326.959000 1327.026600 +0.067600
29/10/2020 +0.0271% 1326.599900 1326.959000 +0.359100
28/10/2020 +0.0331% 1326.161100 1326.599900 +0.438800
27/10/2020 +0.0115% 1326.008500 1326.161100 +0.152600
26/10/2020 +0.0195% 1325.749500 1326.008500 +0.259000
23/10/2020 +0.0221% 1325.457200 1325.749500 +0.292300
22/10/2020 +0.0053% 1325.387400 1325.457200 +0.069800
21/10/2020 +0.0181% 1325.147800 1325.387400 +0.239600
20/10/2020 -0.0011% 1325.162800 1325.147800 -0.015000
19/10/2020 +0.0301% 1324.764200 1325.162800 +0.398600
16/10/2020 +0.0593% 1323.978700 1324.764200 +0.785500
15/10/2020 +0.0041% 1323.924900 1323.978700 +0.053800
14/10/2020 +0.0445% 1323.335400 1323.924900 +0.589500
13/10/2020 +0.0383% 1322.829000 1323.335400 +0.506400
09/10/2020 +0.0156% 1322.622500 1322.829000 +0.206500
08/10/2020 +0.1705% 1320.368700 1322.622500 +2.253800
07/10/2020 +0.0044% 1320.310800 1320.368700 +0.057900
06/10/2020 +0.0168% 1320.089400 1320.310800 +0.221400
05/10/2020 -0.0371% 1320.579100 1320.089400 -0.489700
02/10/2020 +0.0339% 1320.131900 1320.579100 +0.447200
01/10/2020 +0.0154% 1319.928100 1320.131900 +0.203800
30/09/2020 -0.0205% 1320.198700 1319.928100 -0.270600
29/09/2020 +0.0033% 1320.155500 1320.198700 +0.043200
28/09/2020 -0.0146% 1320.348400 1320.155500 -0.192900
25/09/2020 -0.0048% 1320.411900 1320.348400 -0.063500
24/09/2020 -0.0109% 1320.555700 1320.411900 -0.143800
23/09/2020 -0.0232% 1320.861600 1320.555700 -0.305900
22/09/2020 -0.0422% 1321.419300 1320.861600 -0.557700
21/09/2020 +0.0088% 1321.302600 1321.419300 +0.116700
17/09/2020 -0.0106% 1321.442800 1321.302600 -0.140200
16/09/2020 +0.0080% 1321.336900 1321.442800 +0.105900
15/09/2020 +0.0020% 1321.310000 1321.336900 +0.026900
14/09/2020 -0.0330% 1321.745800 1321.310000 -0.435800
11/09/2020 -0.0085% 1321.857600 1321.745800 -0.111800
10/09/2020 +0.0058% 1321.780600 1321.857600 +0.077000
09/09/2020 +0.0085% 1321.667700 1321.780600 +0.112900
08/09/2020 -0.0200% 1321.932500 1321.667700 -0.264800
07/09/2020 +0.0121% 1321.772000 1321.932500 +0.160500
04/09/2020 +0.0209% 1321.495400 1321.772000 +0.276600
03/09/2020 -0.0074% 1321.592600 1321.495400 -0.097200
02/09/2020 +0.1211% 1319.993600 1321.592600 +1.599000
01/09/2020 +0.0281% 1319.622400 1319.993600 +0.371200
31/08/2020 -0.0255% 1319.958700 1319.622400 -0.336300
28/08/2020 -0.0112% 1320.105900 1319.958700 -0.147200
27/08/2020 +0.0417% 1319.554900 1320.105900 +0.551000
26/08/2020 +0.0651% 1318.696400 1319.554900 +0.858500
25/08/2020 +0.0167% 1318.476700 1318.696400 +0.219700
24/08/2020 +0.0409% 1317.937300 1318.476700 +0.539400
21/08/2020 +0.0316% 1317.521200 1317.937300 +0.416100
20/08/2020 +0.0720% 1316.572700 1317.521200 +0.948500
19/08/2020 +0.0387% 1316.063300 1316.572700 +0.509400
18/08/2020 +0.0330% 1315.628600 1316.063300 +0.434700
17/08/2020 -0.0095% 1315.753500 1315.628600 -0.124900
14/08/2020 +0.0551% 1315.029300 1315.753500 +0.724200
13/08/2020 +0.0252% 1314.698600 1315.029300 +0.330700
12/08/2020 +0.0512% 1314.025300 1314.698600 +0.673300
11/08/2020 +0.0712% 1313.090300 1314.025300 +0.935000
10/08/2020 +0.0382% 1312.588700 1313.090300 +0.501600
07/08/2020 +0.0847% 1311.476800 1312.588700 +1.111900
06/08/2020 +0.0203% 1311.211200 1311.476800 +0.265600
05/08/2020 -0.0328% 1311.640700 1311.211200 -0.429500
04/08/2020 -0.0015% 1311.660500 1311.640700 -0.019800
03/08/2020 +0.0130% 1311.490200 1311.660500 +0.170300
31/07/2020 +0.0102% 1311.356100 1311.490200 +0.134100
30/07/2020 -0.0062% 1311.437100 1311.356100 -0.081000
29/07/2020 +0.0179% 1311.201900 1311.437100 +0.235200
28/07/2020 -0.0019% 1311.227300 1311.201900 -0.025400
27/07/2020 -0.0653% 1312.083500 1311.227300 -0.856200
24/07/2020 +0.0376% 1311.590900 1312.083500 +0.492600
23/07/2020 +0.0056% 1311.516900 1311.590900 +0.074000
22/07/2020 -0.0142% 1311.703200 1311.516900 -0.186300
21/07/2020 +0.0455% 1311.106600 1311.703200 +0.596600
20/07/2020 -0.0626% 1311.927200 1311.106600 -0.820600
17/07/2020 -0.0499% 1312.581900 1311.927200 -0.654700
15/07/2020 -0.0019% 1312.606300 1312.581900 -0.024400
14/07/2020 -0.0119% 1312.762000 1312.606300 -0.155700
13/07/2020 -0.0286% 1313.138000 1312.762000 -0.376000
10/07/2020 -0.0035% 1313.184200 1313.138000 -0.046200
09/07/2020 -0.0227% 1313.482200 1313.184200 -0.298000
08/07/2020 +0.0146% 1313.289800 1313.482200 +0.192400
07/07/2020 +0.0307% 1312.886800 1313.289800 +0.403000
06/07/2020 +0.0001% 1312.885700 1312.886800 +0.001100
03/07/2020 -0.0097% 1313.012700 1312.885700 -0.127000
02/07/2020 +0.0059% 1312.935600 1313.012700 +0.077100
01/07/2020 +0.0342% 1312.486700 1312.935600 +0.448900
30/06/2020 -0.0159% 1312.694900 1312.486700 -0.208200
26/06/2020 -0.0067% 1312.782900 1312.694900 -0.088000
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial