Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.1490%
Mínimo
-0.0722%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0275% 1263.337400 1263.685400 +0.348000
11/04/2019 +0.0173% 1263.118300 1263.337400 +0.219100
10/04/2019 +0.0381% 1262.637000 1263.118300 +0.481300
09/04/2019 +0.0262% 1262.305900 1262.637000 +0.331100
08/04/2019 +0.1490% 1260.426100 1262.305900 +1.879800
05/04/2019 +0.0210% 1260.161500 1260.426100 +0.264600
04/04/2019 +0.0282% 1259.805800 1260.161500 +0.355700
03/04/2019 -0.0109% 1259.943400 1259.805800 -0.137600
02/04/2019 +0.0063% 1259.863800 1259.943400 +0.079600
01/04/2019 +0.0275% 1259.517000 1259.863800 +0.346800
29/03/2019 +0.0087% 1259.407000 1259.517000 +0.110000
28/03/2019 +0.0049% 1259.345000 1259.407000 +0.062000
27/03/2019 +0.0160% 1259.142900 1259.345000 +0.202100
26/03/2019 -0.0012% 1259.157400 1259.142900 -0.014500
25/03/2019 +0.0256% 1258.835100 1259.157400 +0.322300
22/03/2019 +0.0090% 1258.722000 1258.835100 +0.113100
21/03/2019 +0.0129% 1258.559100 1258.722000 +0.162900
20/03/2019 +0.0183% 1258.329000 1258.559100 +0.230100
19/03/2019 +0.0135% 1258.159300 1258.329000 +0.169700
18/03/2019 +0.0160% 1257.958500 1258.159300 +0.200800
15/03/2019 +0.0114% 1257.814900 1257.958500 +0.143600
14/03/2019 +0.0195% 1257.569100 1257.814900 +0.245800
13/03/2019 +0.0214% 1257.300300 1257.569100 +0.268800
12/03/2019 +0.0254% 1256.980700 1257.300300 +0.319600
11/03/2019 +0.0257% 1256.657200 1256.980700 +0.323500
08/03/2019 -0.0485% 1257.266800 1256.657200 -0.609600
07/03/2019 +0.0040% 1257.216800 1257.266800 +0.050000
06/03/2019 +0.0212% 1256.950500 1257.216800 +0.266300
05/03/2019 +0.0345% 1256.517200 1256.950500 +0.433300
04/03/2019 +0.0347% 1256.080900 1256.517200 +0.436300
01/03/2019 +0.0022% 1256.052700 1256.080900 +0.028200
28/02/2019 -0.0080% 1256.153100 1256.052700 -0.100400
27/02/2019 +0.0051% 1256.088800 1256.153100 +0.064300
26/02/2019 +0.0017% 1256.066900 1256.088800 +0.021900
25/02/2019 +0.0095% 1255.947700 1256.066900 +0.119200
22/02/2019 +0.0210% 1255.684500 1255.947700 +0.263200
21/02/2019 +0.0077% 1255.588100 1255.684500 +0.096400
20/02/2019 +0.0071% 1255.498800 1255.588100 +0.089300
19/02/2019 +0.0260% 1255.173000 1255.498800 +0.325800
18/02/2019 +0.0213% 1254.906000 1255.173000 +0.267000
15/02/2019 -0.0082% 1255.009000 1254.906000 -0.103000
14/02/2019 +0.0091% 1254.895400 1255.009000 +0.113600
13/02/2019 -0.0367% 1255.355500 1254.895400 -0.460100
12/02/2019 +0.0183% 1255.125800 1255.355500 +0.229700
11/02/2019 +0.0178% 1254.902300 1255.125800 +0.223500
08/02/2019 -0.0722% 1255.808300 1254.902300 -0.906000
07/02/2019 -0.0117% 1255.954700 1255.808300 -0.146400
06/02/2019 +0.0072% 1255.863800 1255.954700 +0.090900
05/02/2019 +0.0004% 1255.859300 1255.863800 +0.004500
04/02/2019 +0.0189% 1255.622200 1255.859300 +0.237100
01/02/2019 +0.0316% 1255.225300 1255.622200 +0.396900
31/01/2019 -0.0015% 1255.244700 1255.225300 -0.019400
30/01/2019 +0.0254% 1254.925300 1255.244700 +0.319400
29/01/2019 +0.0360% 1254.474100 1254.925300 +0.451200
28/01/2019 +0.0187% 1254.239300 1254.474100 +0.234800
25/01/2019 +0.0206% 1253.980700 1254.239300 +0.258600
24/01/2019 +0.0170% 1253.767700 1253.980700 +0.213000
23/01/2019 +0.0237% 1253.470600 1253.767700 +0.297100
22/01/2019 +0.0319% 1253.070700 1253.470600 +0.399900
21/01/2019 -0.0025% 1253.101500 1253.070700 -0.030800
18/01/2019 +0.0033% 1253.060700 1253.101500 +0.040800
17/01/2019 +0.0106% 1252.927900 1253.060700 +0.132800
16/01/2019 -0.0053% 1252.994100 1252.927900 -0.066200
15/01/2019 +0.0232% 1252.703100 1252.994100 +0.291000
14/01/2019 +0.0424% 1252.172200 1252.703100 +0.530900
11/01/2019 +0.0083% 1252.067700 1252.172200 +0.104500
10/01/2019 +0.0048% 1252.007300 1252.067700 +0.060400
09/01/2019 -0.0051% 1252.071700 1252.007300 -0.064400
08/01/2019 +0.0141% 1251.895500 1252.071700 +0.176200
07/01/2019 +0.0355% 1251.450800 1251.895500 +0.444700
04/01/2019 +0.0555% 1250.756500 1251.450800 +0.694300
03/01/2019 +0.0060% 1250.681300 1250.756500 +0.075200
02/01/2019 +0.0431% 1250.142300 1250.681300 +0.539000
31/12/2018 +0.0079% 1250.043400 1250.142300 +0.098900
28/12/2018 +0.0018% 1250.021200 1250.043400 +0.022200
27/12/2018 -0.0016% 1250.041500 1250.021200 -0.020300
26/12/2018 -0.0033% 1250.082400 1250.041500 -0.040900
24/12/2018 +0.0234% 1249.790500 1250.082400 +0.291900
21/12/2018 +0.0025% 1249.759200 1249.790500 +0.031300
20/12/2018 -0.0076% 1249.854800 1249.759200 -0.095600
19/12/2018 -0.0224% 1250.134800 1249.854800 -0.280000
18/12/2018 -0.0624% 1250.915400 1250.134800 -0.780600
17/12/2018 +0.0024% 1250.884800 1250.915400 +0.030600
14/12/2018 -0.0344% 1251.315300 1250.884800 -0.430500
13/12/2018 +0.0004% 1251.310800 1251.315300 +0.004500
12/12/2018 +0.0002% 1251.307800 1251.310800 +0.003000
11/12/2018 -0.0217% 1251.579400 1251.307800 -0.271600
10/12/2018 +0.0239% 1251.279800 1251.579400 +0.299600
07/12/2018 -0.0069% 1251.366000 1251.279800 -0.086200
06/12/2018 +0.0080% 1251.266100 1251.366000 +0.099900
05/12/2018 +0.0176% 1251.046100 1251.266100 +0.220000
04/12/2018 -0.0025% 1251.077200 1251.046100 -0.031100
03/12/2018 -0.0040% 1251.127200 1251.077200 -0.050000
30/11/2018 -0.0001% 1251.127900 1251.127200 -0.000700
29/11/2018 +0.0094% 1251.009800 1251.127900 +0.118100
28/11/2018 -0.0130% 1251.172600 1251.009800 -0.162800
27/11/2018 -0.0359% 1251.621600 1251.172600 -0.449000
26/11/2018 +0.0203% 1251.367000 1251.621600 +0.254600
23/11/2018 +0.0047% 1251.308300 1251.367000 +0.058700
22/11/2018 -0.0342% 1251.736700 1251.308300 -0.428400
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial