Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0186%
Máximo
0.2112%
Mínimo
-0.0846%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0129% 1278.635700 1278.800400 +0.164700
10/07/2019 +0.0206% 1278.372500 1278.635700 +0.263200
09/07/2019 +0.0149% 1278.182300 1278.372500 +0.190200
08/07/2019 +0.0559% 1277.467600 1278.182300 +0.714700
05/07/2019 -0.0236% 1277.769500 1277.467600 -0.301900
04/07/2019 +0.0268% 1277.427300 1277.769500 +0.342200
03/07/2019 +0.0148% 1277.238600 1277.427300 +0.188700
02/07/2019 +0.0306% 1276.847200 1277.238600 +0.391400
01/07/2019 +0.0054% 1276.778200 1276.847200 +0.069000
28/06/2019 +0.0151% 1276.585400 1276.778200 +0.192800
27/06/2019 -0.0145% 1276.770200 1276.585400 -0.184800
26/06/2019 -0.0846% 1277.850400 1276.770200 -1.080200
25/06/2019 -0.0183% 1278.084800 1277.850400 -0.234400
24/06/2019 +0.0041% 1278.031800 1278.084800 +0.053000
21/06/2019 +0.0147% 1277.844200 1278.031800 +0.187600
20/06/2019 +0.0266% 1277.504900 1277.844200 +0.339300
19/06/2019 +0.0015% 1277.486000 1277.504900 +0.018900
18/06/2019 -0.0034% 1277.528800 1277.486000 -0.042800
17/06/2019 +0.0202% 1277.270800 1277.528800 +0.258000
14/06/2019 -0.0265% 1277.609600 1277.270800 -0.338800
13/06/2019 -0.0355% 1278.063400 1277.609600 -0.453800
12/06/2019 +0.0184% 1277.828800 1278.063400 +0.234600
11/06/2019 +0.0446% 1277.258800 1277.828800 +0.570000
10/06/2019 +0.2112% 1274.563900 1277.258800 +2.694900
07/06/2019 +0.0324% 1274.151200 1274.563900 +0.412700
06/06/2019 +0.0289% 1273.783600 1274.151200 +0.367600
05/06/2019 +0.0290% 1273.414000 1273.783600 +0.369600
04/06/2019 +0.0186% 1273.176800 1273.414000 +0.237200
03/06/2019 +0.0435% 1272.622900 1273.176800 +0.553900
31/05/2019 +0.0441% 1272.061500 1272.622900 +0.561400
30/05/2019 +0.0031% 1272.022700 1272.061500 +0.038800
29/05/2019 +0.0283% 1271.662400 1272.022700 +0.360300
28/05/2019 +0.0482% 1271.050200 1271.662400 +0.612200
27/05/2019 +0.0364% 1270.587000 1271.050200 +0.463200
24/05/2019 +0.0028% 1270.551300 1270.587000 +0.035700
23/05/2019 +0.0169% 1270.336700 1270.551300 +0.214600
22/05/2019 +0.0344% 1269.900400 1270.336700 +0.436300
20/05/2019 +0.0084% 1269.793900 1269.900400 +0.106500
17/05/2019 +0.0160% 1269.590700 1269.793900 +0.203200
16/05/2019 +0.0189% 1269.350800 1269.590700 +0.239900
15/05/2019 -0.0016% 1269.371200 1269.350800 -0.020400
14/05/2019 +0.0053% 1269.303700 1269.371200 +0.067500
13/05/2019 +0.0562% 1268.590600 1269.303700 +0.713100
10/05/2019 +0.0002% 1268.588600 1268.590600 +0.002000
09/05/2019 +0.0100% 1268.461900 1268.588600 +0.126700
08/05/2019 +0.0111% 1268.321500 1268.461900 +0.140400
07/05/2019 +0.0256% 1267.996300 1268.321500 +0.325200
06/05/2019 +0.0453% 1267.422200 1267.996300 +0.574100
03/05/2019 +0.0299% 1267.043600 1267.422200 +0.378600
02/05/2019 +0.0609% 1266.272200 1267.043600 +0.771400
30/04/2019 +0.0400% 1265.766400 1266.272200 +0.505800
29/04/2019 +0.0053% 1265.698800 1265.766400 +0.067600
26/04/2019 -0.0061% 1265.776300 1265.698800 -0.077500
25/04/2019 -0.0240% 1266.080300 1265.776300 -0.304000
24/04/2019 -0.0162% 1266.285600 1266.080300 -0.205300
23/04/2019 +0.0233% 1265.991200 1266.285600 +0.294400
22/04/2019 +0.0504% 1265.353800 1265.991200 +0.637400
18/04/2019 +0.0149% 1265.165300 1265.353800 +0.188500
17/04/2019 +0.0355% 1264.716400 1265.165300 +0.448900
16/04/2019 +0.0192% 1264.473900 1264.716400 +0.242500
15/04/2019 +0.0624% 1263.685400 1264.473900 +0.788500
12/04/2019 +0.0275% 1263.337400 1263.685400 +0.348000
11/04/2019 +0.0173% 1263.118300 1263.337400 +0.219100
10/04/2019 +0.0381% 1262.637000 1263.118300 +0.481300
09/04/2019 +0.0262% 1262.305900 1262.637000 +0.331100
08/04/2019 +0.1490% 1260.426100 1262.305900 +1.879800
05/04/2019 +0.0210% 1260.161500 1260.426100 +0.264600
04/04/2019 +0.0282% 1259.805800 1260.161500 +0.355700
03/04/2019 -0.0109% 1259.943400 1259.805800 -0.137600
02/04/2019 +0.0063% 1259.863800 1259.943400 +0.079600
01/04/2019 +0.0275% 1259.517000 1259.863800 +0.346800
29/03/2019 +0.0087% 1259.407000 1259.517000 +0.110000
28/03/2019 +0.0049% 1259.345000 1259.407000 +0.062000
27/03/2019 +0.0160% 1259.142900 1259.345000 +0.202100
26/03/2019 -0.0012% 1259.157400 1259.142900 -0.014500
25/03/2019 +0.0256% 1258.835100 1259.157400 +0.322300
22/03/2019 +0.0090% 1258.722000 1258.835100 +0.113100
21/03/2019 +0.0129% 1258.559100 1258.722000 +0.162900
20/03/2019 +0.0183% 1258.329000 1258.559100 +0.230100
19/03/2019 +0.0135% 1258.159300 1258.329000 +0.169700
18/03/2019 +0.0160% 1257.958500 1258.159300 +0.200800
15/03/2019 +0.0114% 1257.814900 1257.958500 +0.143600
14/03/2019 +0.0195% 1257.569100 1257.814900 +0.245800
13/03/2019 +0.0214% 1257.300300 1257.569100 +0.268800
12/03/2019 +0.0254% 1256.980700 1257.300300 +0.319600
11/03/2019 +0.0257% 1256.657200 1256.980700 +0.323500
08/03/2019 -0.0485% 1257.266800 1256.657200 -0.609600
07/03/2019 +0.0040% 1257.216800 1257.266800 +0.050000
06/03/2019 +0.0212% 1256.950500 1257.216800 +0.266300
05/03/2019 +0.0345% 1256.517200 1256.950500 +0.433300
04/03/2019 +0.0347% 1256.080900 1256.517200 +0.436300
01/03/2019 +0.0022% 1256.052700 1256.080900 +0.028200
28/02/2019 -0.0080% 1256.153100 1256.052700 -0.100400
27/02/2019 +0.0051% 1256.088800 1256.153100 +0.064300
26/02/2019 +0.0017% 1256.066900 1256.088800 +0.021900
25/02/2019 +0.0095% 1255.947700 1256.066900 +0.119200
22/02/2019 +0.0210% 1255.684500 1255.947700 +0.263200
21/02/2019 +0.0077% 1255.588100 1255.684500 +0.096400
20/02/2019 +0.0071% 1255.498800 1255.588100 +0.089300
19/02/2019 +0.0260% 1255.173000 1255.498800 +0.325800
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial