Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0025%
Máximo
0.1049%
Mínimo
-0.0624%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0232% 1252.703100 1252.994100 +0.291000
14/01/2019 +0.0424% 1252.172200 1252.703100 +0.530900
11/01/2019 +0.0083% 1252.067700 1252.172200 +0.104500
10/01/2019 +0.0048% 1252.007300 1252.067700 +0.060400
09/01/2019 -0.0051% 1252.071700 1252.007300 -0.064400
08/01/2019 +0.0141% 1251.895500 1252.071700 +0.176200
07/01/2019 +0.0355% 1251.450800 1251.895500 +0.444700
04/01/2019 +0.0555% 1250.756500 1251.450800 +0.694300
03/01/2019 +0.0060% 1250.681300 1250.756500 +0.075200
02/01/2019 +0.0431% 1250.142300 1250.681300 +0.539000
31/12/2018 +0.0079% 1250.043400 1250.142300 +0.098900
28/12/2018 +0.0018% 1250.021200 1250.043400 +0.022200
27/12/2018 -0.0016% 1250.041500 1250.021200 -0.020300
26/12/2018 -0.0033% 1250.082400 1250.041500 -0.040900
24/12/2018 +0.0234% 1249.790500 1250.082400 +0.291900
21/12/2018 +0.0025% 1249.759200 1249.790500 +0.031300
20/12/2018 -0.0076% 1249.854800 1249.759200 -0.095600
19/12/2018 -0.0224% 1250.134800 1249.854800 -0.280000
18/12/2018 -0.0624% 1250.915400 1250.134800 -0.780600
17/12/2018 +0.0024% 1250.884800 1250.915400 +0.030600
14/12/2018 -0.0344% 1251.315300 1250.884800 -0.430500
13/12/2018 +0.0004% 1251.310800 1251.315300 +0.004500
12/12/2018 +0.0002% 1251.307800 1251.310800 +0.003000
11/12/2018 -0.0217% 1251.579400 1251.307800 -0.271600
10/12/2018 +0.0239% 1251.279800 1251.579400 +0.299600
07/12/2018 -0.0069% 1251.366000 1251.279800 -0.086200
06/12/2018 +0.0080% 1251.266100 1251.366000 +0.099900
05/12/2018 +0.0176% 1251.046100 1251.266100 +0.220000
04/12/2018 -0.0025% 1251.077200 1251.046100 -0.031100
03/12/2018 -0.0040% 1251.127200 1251.077200 -0.050000
30/11/2018 -0.0001% 1251.127900 1251.127200 -0.000700
29/11/2018 +0.0094% 1251.009800 1251.127900 +0.118100
28/11/2018 -0.0130% 1251.172600 1251.009800 -0.162800
27/11/2018 -0.0359% 1251.621600 1251.172600 -0.449000
26/11/2018 +0.0203% 1251.367000 1251.621600 +0.254600
23/11/2018 +0.0047% 1251.308300 1251.367000 +0.058700
22/11/2018 -0.0342% 1251.736700 1251.308300 -0.428400
21/11/2018 -0.0018% 1251.759600 1251.736700 -0.022900
20/11/2018 -0.0053% 1251.825500 1251.759600 -0.065900
19/11/2018 +0.0204% 1251.569700 1251.825500 +0.255800
16/11/2018 -0.0282% 1251.922800 1251.569700 -0.353100
15/11/2018 -0.0025% 1251.953600 1251.922800 -0.030800
14/11/2018 -0.0084% 1252.058200 1251.953600 -0.104600
13/11/2018 -0.0194% 1252.301200 1252.058200 -0.243000
12/11/2018 +0.0332% 1251.885200 1252.301200 +0.416000
09/11/2018 -0.0240% 1252.186300 1251.885200 -0.301100
08/11/2018 +0.0223% 1251.906600 1252.186300 +0.279700
07/11/2018 +0.0099% 1251.782300 1251.906600 +0.124300
06/11/2018 +0.0388% 1251.296700 1251.782300 +0.485600
05/11/2018 +0.1049% 1249.984500 1251.296700 +1.312200
31/10/2018 +0.0154% 1249.791900 1249.984500 +0.192600
30/10/2018 -0.0599% 1250.541200 1249.791900 -0.749300
29/10/2018 +0.0062% 1250.463500 1250.541200 +0.077700
26/10/2018 -0.0516% 1251.109300 1250.463500 -0.645800
25/10/2018 -0.0294% 1251.477500 1251.109300 -0.368200
24/10/2018 -0.0051% 1251.541300 1251.477500 -0.063800
23/10/2018 -0.0032% 1251.581800 1251.541300 -0.040500
22/10/2018 +0.0024% 1251.551900 1251.581800 +0.029900
19/10/2018 -0.0058% 1251.625000 1251.551900 -0.073100
18/10/2018 +0.0030% 1251.588000 1251.625000 +0.037000
17/10/2018 -0.0300% 1251.963900 1251.588000 -0.375900
16/10/2018 +0.0041% 1251.912100 1251.963900 +0.051800
12/10/2018 -0.0313% 1252.304200 1251.912100 -0.392100
11/10/2018 -0.0161% 1252.505700 1252.304200 -0.201500
10/10/2018 -0.0298% 1252.879600 1252.505700 -0.373900
09/10/2018 -0.0228% 1253.165400 1252.879600 -0.285800
08/10/2018 -0.0360% 1253.616700 1253.165400 -0.451300
05/10/2018 +0.0095% 1253.497400 1253.616700 +0.119300
04/10/2018 -0.0080% 1253.597300 1253.497400 -0.099900
03/10/2018 -0.0044% 1253.652100 1253.597300 -0.054800
02/10/2018 +0.0047% 1253.592600 1253.652100 +0.059500
01/10/2018 +0.0265% 1253.260500 1253.592600 +0.332100
28/09/2018 +0.0114% 1253.118000 1253.260500 +0.142500
27/09/2018 +0.0100% 1252.992500 1253.118000 +0.125500
26/09/2018 -0.0213% 1253.259000 1252.992500 -0.266500
25/09/2018 -0.0227% 1253.543600 1253.259000 -0.284600
24/09/2018 +0.0142% 1253.365100 1253.543600 +0.178500
21/09/2018 +0.0132% 1253.199800 1253.365100 +0.165300
20/09/2018 +0.0523% 1252.544400 1253.199800 +0.655400
14/09/2018 -0.0001% 1252.545200 1252.544400 -0.000800
13/09/2018 -0.0069% 1252.631700 1252.545200 -0.086500
12/09/2018 +0.0209% 1252.370400 1252.631700 +0.261300
11/09/2018 +0.0341% 1251.943200 1252.370400 +0.427200
10/09/2018 +0.0221% 1251.666000 1251.943200 +0.277200
07/09/2018 -0.0448% 1252.226600 1251.666000 -0.560600
06/09/2018 +0.0034% 1252.184000 1252.226600 +0.042600
05/09/2018 +0.0017% 1252.162600 1252.184000 +0.021400
04/09/2018 +0.0433% 1251.620700 1252.162600 +0.541900
03/09/2018 +0.0947% 1250.436300 1251.620700 +1.184400
31/08/2018 -0.0052% 1250.500700 1250.436300 -0.064400
30/08/2018 -0.0547% 1251.184300 1250.500700 -0.683600
29/08/2018 -0.0146% 1251.367200 1251.184300 -0.182900
28/08/2018 -0.0454% 1251.935500 1251.367200 -0.568300
27/08/2018 +0.0249% 1251.623900 1251.935500 +0.311600
24/08/2018 +0.0106% 1251.491000 1251.623900 +0.132900
23/08/2018 +0.0113% 1251.349900 1251.491000 +0.141100
22/08/2018 +0.0284% 1250.994600 1251.349900 +0.355300
21/08/2018 +0.0012% 1250.980100 1250.994600 +0.014500
20/08/2018 +0.0625% 1250.198600 1250.980100 +0.781500
17/08/2018 +0.0264% 1249.868000 1250.198600 +0.330600
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial