Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
0.2112%
Mínimo
-0.1524%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.0509% 1282.497800 1281.845700 -0.652100
04/11/2019 -0.0823% 1283.553800 1282.497800 -1.056000
30/10/2019 -0.0278% 1283.911200 1283.553800 -0.357400
29/10/2019 -0.0700% 1284.810000 1283.911200 -0.898800
28/10/2019 -0.0230% 1285.105000 1284.810000 -0.295000
25/10/2019 -0.0299% 1285.489000 1285.105000 -0.384000
24/10/2019 -0.0603% 1286.264500 1285.489000 -0.775500
23/10/2019 -0.1524% 1288.226800 1286.264500 -1.962300
22/10/2019 -0.0835% 1289.303000 1288.226800 -1.076200
21/10/2019 -0.0665% 1290.160100 1289.303000 -0.857100
18/10/2019 -0.0939% 1291.372600 1290.160100 -1.212500
17/10/2019 -0.0590% 1292.135100 1291.372600 -0.762500
16/10/2019 -0.0247% 1292.454000 1292.135100 -0.318900
15/10/2019 -0.0126% 1292.616900 1292.454000 -0.162900
14/10/2019 +0.0076% 1292.518100 1292.616900 +0.098800
11/10/2019 -0.0041% 1292.570800 1292.518100 -0.052700
10/10/2019 +0.0138% 1292.391800 1292.570800 +0.179000
09/10/2019 +0.0186% 1292.151500 1292.391800 +0.240300
08/10/2019 -0.1355% 1293.903100 1292.151500 -1.751600
07/10/2019 +0.0319% 1293.490300 1293.903100 +0.412800
04/10/2019 +0.0301% 1293.101300 1293.490300 +0.389000
03/10/2019 +0.0287% 1292.730500 1293.101300 +0.370800
02/10/2019 +0.0453% 1292.144700 1292.730500 +0.585800
01/10/2019 +0.0245% 1291.828300 1292.144700 +0.316400
30/09/2019 +0.0484% 1291.202900 1291.828300 +0.625400
27/09/2019 +0.0203% 1290.941300 1291.202900 +0.261600
26/09/2019 +0.0213% 1290.666200 1290.941300 +0.275100
25/09/2019 -0.0066% 1290.752000 1290.666200 -0.085800
24/09/2019 +0.0224% 1290.462900 1290.752000 +0.289100
23/09/2019 +0.0519% 1289.793600 1290.462900 +0.669300
17/09/2019 +0.0042% 1289.739700 1289.793600 +0.053900
16/09/2019 -0.0203% 1290.001800 1289.739700 -0.262100
13/09/2019 -0.0211% 1290.274000 1290.001800 -0.272200
12/09/2019 +0.0222% 1289.988000 1290.274000 +0.286000
11/09/2019 +0.0119% 1289.834300 1289.988000 +0.153700
10/09/2019 +0.0095% 1289.712100 1289.834300 +0.122200
09/09/2019 -0.0050% 1289.777000 1289.712100 -0.064900
06/09/2019 +0.0148% 1289.586600 1289.777000 +0.190400
05/09/2019 +0.0381% 1289.095900 1289.586600 +0.490700
04/09/2019 +0.0684% 1288.214300 1289.095900 +0.881600
03/09/2019 -0.0130% 1288.381200 1288.214300 -0.166900
02/09/2019 +0.0207% 1288.114700 1288.381200 +0.266500
30/08/2019 -0.0097% 1288.239800 1288.114700 -0.125100
29/08/2019 -0.0129% 1288.405700 1288.239800 -0.165900
28/08/2019 +0.0450% 1287.826200 1288.405700 +0.579500
27/08/2019 +0.0164% 1287.614400 1287.826200 +0.211800
26/08/2019 +0.0133% 1287.442800 1287.614400 +0.171600
23/08/2019 -0.0030% 1287.481900 1287.442800 -0.039100
22/08/2019 -0.0091% 1287.598900 1287.481900 -0.117000
21/08/2019 +0.0522% 1286.927000 1287.598900 +0.671900
20/08/2019 +0.0117% 1286.776400 1286.927000 +0.150600
19/08/2019 +0.0192% 1286.530000 1286.776400 +0.246400
16/08/2019 +0.0176% 1286.303600 1286.530000 +0.226400
14/08/2019 -0.0076% 1286.400800 1286.303600 -0.097200
13/08/2019 -0.0088% 1286.514000 1286.400800 -0.113200
12/08/2019 +0.0469% 1285.911400 1286.514000 +0.602600
09/08/2019 -0.0083% 1286.017900 1285.911400 -0.106500
08/08/2019 -0.0039% 1286.068600 1286.017900 -0.050700
07/08/2019 +0.0384% 1285.574800 1286.068600 +0.493800
06/08/2019 +0.0038% 1285.525500 1285.574800 +0.049300
05/08/2019 +0.0862% 1284.418200 1285.525500 +1.107300
02/08/2019 +0.0369% 1283.943900 1284.418200 +0.474300
01/08/2019 +0.0005% 1283.936900 1283.943900 +0.007000
31/07/2019 +0.0519% 1283.270500 1283.936900 +0.666400
30/07/2019 +0.0286% 1282.903800 1283.270500 +0.366700
29/07/2019 +0.0520% 1282.237000 1282.903800 +0.666800
26/07/2019 +0.0507% 1281.587600 1282.237000 +0.649400
25/07/2019 +0.0074% 1281.492500 1281.587600 +0.095100
24/07/2019 +0.0365% 1281.025100 1281.492500 +0.467400
23/07/2019 +0.0143% 1280.841800 1281.025100 +0.183300
22/07/2019 +0.0153% 1280.646000 1280.841800 +0.195800
19/07/2019 +0.0848% 1279.560600 1280.646000 +1.085400
18/07/2019 +0.0238% 1279.255800 1279.560600 +0.304800
17/07/2019 +0.0105% 1279.121000 1279.255800 +0.134800
15/07/2019 -0.0892% 1280.262800 1279.121000 -1.141800
12/07/2019 +0.1143% 1278.800400 1280.262800 +1.462400
11/07/2019 +0.0129% 1278.635700 1278.800400 +0.164700
10/07/2019 +0.0206% 1278.372500 1278.635700 +0.263200
09/07/2019 +0.0149% 1278.182300 1278.372500 +0.190200
08/07/2019 +0.0559% 1277.467600 1278.182300 +0.714700
05/07/2019 -0.0236% 1277.769500 1277.467600 -0.301900
04/07/2019 +0.0268% 1277.427300 1277.769500 +0.342200
03/07/2019 +0.0148% 1277.238600 1277.427300 +0.188700
02/07/2019 +0.0306% 1276.847200 1277.238600 +0.391400
01/07/2019 +0.0054% 1276.778200 1276.847200 +0.069000
28/06/2019 +0.0151% 1276.585400 1276.778200 +0.192800
27/06/2019 -0.0145% 1276.770200 1276.585400 -0.184800
26/06/2019 -0.0846% 1277.850400 1276.770200 -1.080200
25/06/2019 -0.0183% 1278.084800 1277.850400 -0.234400
24/06/2019 +0.0041% 1278.031800 1278.084800 +0.053000
21/06/2019 +0.0147% 1277.844200 1278.031800 +0.187600
20/06/2019 +0.0266% 1277.504900 1277.844200 +0.339300
19/06/2019 +0.0015% 1277.486000 1277.504900 +0.018900
18/06/2019 -0.0034% 1277.528800 1277.486000 -0.042800
17/06/2019 +0.0202% 1277.270800 1277.528800 +0.258000
14/06/2019 -0.0265% 1277.609600 1277.270800 -0.338800
13/06/2019 -0.0355% 1278.063400 1277.609600 -0.453800
12/06/2019 +0.0184% 1277.828800 1278.063400 +0.234600
11/06/2019 +0.0446% 1277.258800 1277.828800 +0.570000
10/06/2019 +0.2112% 1274.563900 1277.258800 +2.694900
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial