Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0074%
Máximo
0.6135%
Mínimo
-0.9153%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0229% 1298.898600 1299.196000 +0.297400
31/01/2020 +0.0171% 1298.676200 1298.898600 +0.222400
30/01/2020 +0.0069% 1298.586800 1298.676200 +0.089400
29/01/2020 +0.0005% 1298.580900 1298.586800 +0.005900
28/01/2020 -0.0032% 1298.622900 1298.580900 -0.042000
27/01/2020 +0.0673% 1297.748700 1298.622900 +0.874200
24/01/2020 +0.0136% 1297.571900 1297.748700 +0.176800
23/01/2020 +0.0312% 1297.167100 1297.571900 +0.404800
22/01/2020 +0.0058% 1297.092400 1297.167100 +0.074700
21/01/2020 -0.0062% 1297.172200 1297.092400 -0.079800
20/01/2020 +0.0392% 1296.664100 1297.172200 +0.508100
17/01/2020 -0.0001% 1296.665300 1296.664100 -0.001200
16/01/2020 +0.0325% 1296.244000 1296.665300 +0.421300
15/01/2020 +0.0169% 1296.025600 1296.244000 +0.218400
14/01/2020 +0.0189% 1295.780800 1296.025600 +0.244800
13/01/2020 +0.0441% 1295.209900 1295.780800 +0.570900
10/01/2020 +0.0389% 1294.706200 1295.209900 +0.503700
09/01/2020 +0.0031% 1294.666000 1294.706200 +0.040200
08/01/2020 -0.0203% 1294.928800 1294.666000 -0.262800
07/01/2020 +0.0546% 1294.222200 1294.928800 +0.706600
06/01/2020 +0.0526% 1293.541400 1294.222200 +0.680800
03/01/2020 +0.0469% 1292.935000 1293.541400 +0.606400
02/01/2020 +0.0882% 1291.794500 1292.935000 +1.140500
31/12/2019 +0.0027% 1291.759900 1291.794500 +0.034600
30/12/2019 +0.0329% 1291.334900 1291.759900 +0.425000
27/12/2019 +0.0143% 1291.150800 1291.334900 +0.184100
26/12/2019 +0.0242% 1290.838900 1291.150800 +0.311900
24/12/2019 -0.0089% 1290.953400 1290.838900 -0.114500
23/12/2019 +0.0104% 1290.819500 1290.953400 +0.133900
20/12/2019 -0.0068% 1290.907400 1290.819500 -0.087900
19/12/2019 -0.0148% 1291.098600 1290.907400 -0.191200
18/12/2019 -0.0200% 1291.356700 1291.098600 -0.258100
17/12/2019 +0.1534% 1289.377100 1291.356700 +1.979600
16/12/2019 +0.0866% 1288.261000 1289.377100 +1.116100
13/12/2019 +0.0440% 1287.693700 1288.261000 +0.567300
12/12/2019 +0.1252% 1286.082200 1287.693700 +1.611500
11/12/2019 +0.0338% 1285.647300 1286.082200 +0.434900
10/12/2019 +0.0296% 1285.266900 1285.647300 +0.380400
09/12/2019 +0.0840% 1284.188000 1285.266900 +1.078900
06/12/2019 +0.0360% 1283.726300 1284.188000 +0.461700
05/12/2019 +0.0470% 1283.123700 1283.726300 +0.602600
04/12/2019 +0.0065% 1283.040900 1283.123700 +0.082800
03/12/2019 +0.0068% 1282.953800 1283.040900 +0.087100
02/12/2019 +0.0373% 1282.475800 1282.953800 +0.478000
29/11/2019 +0.0289% 1282.105700 1282.475800 +0.370100
28/11/2019 +0.0204% 1281.843700 1282.105700 +0.262000
27/11/2019 +0.0459% 1281.255100 1281.843700 +0.588600
26/11/2019 +0.0580% 1280.512500 1281.255100 +0.742600
25/11/2019 +0.0664% 1279.662600 1280.512500 +0.849900
22/11/2019 +0.0130% 1279.496500 1279.662600 +0.166100
21/11/2019 -0.0530% 1280.175100 1279.496500 -0.678600
20/11/2019 -0.0053% 1280.242700 1280.175100 -0.067600
19/11/2019 +0.0325% 1279.826700 1280.242700 +0.416000
18/11/2019 +0.2976% 1276.023600 1279.826700 +3.803100
15/11/2019 +0.6135% 1268.218700 1276.023600 +7.804900
14/11/2019 -0.9153% 1279.880400 1268.218700 -11.661700
13/11/2019 -0.1464% 1281.755700 1279.880400 -1.875300
12/11/2019 -0.2018% 1284.344700 1281.755700 -2.589000
11/11/2019 +0.0454% 1283.762200 1284.344700 +0.582500
08/11/2019 +0.1550% 1281.773500 1283.762200 +1.988700
07/11/2019 -0.0429% 1282.323400 1281.773500 -0.549900
06/11/2019 +0.0373% 1281.845700 1282.323400 +0.477700
05/11/2019 -0.0509% 1282.497800 1281.845700 -0.652100
04/11/2019 -0.0823% 1283.553800 1282.497800 -1.056000
30/10/2019 -0.0278% 1283.911200 1283.553800 -0.357400
29/10/2019 -0.0700% 1284.810000 1283.911200 -0.898800
28/10/2019 -0.0230% 1285.105000 1284.810000 -0.295000
25/10/2019 -0.0299% 1285.489000 1285.105000 -0.384000
24/10/2019 -0.0603% 1286.264500 1285.489000 -0.775500
23/10/2019 -0.1524% 1288.226800 1286.264500 -1.962300
22/10/2019 -0.0835% 1289.303000 1288.226800 -1.076200
21/10/2019 -0.0665% 1290.160100 1289.303000 -0.857100
18/10/2019 -0.0939% 1291.372600 1290.160100 -1.212500
17/10/2019 -0.0590% 1292.135100 1291.372600 -0.762500
16/10/2019 -0.0247% 1292.454000 1292.135100 -0.318900
15/10/2019 -0.0126% 1292.616900 1292.454000 -0.162900
14/10/2019 +0.0076% 1292.518100 1292.616900 +0.098800
11/10/2019 -0.0041% 1292.570800 1292.518100 -0.052700
10/10/2019 +0.0138% 1292.391800 1292.570800 +0.179000
09/10/2019 +0.0186% 1292.151500 1292.391800 +0.240300
08/10/2019 -0.1355% 1293.903100 1292.151500 -1.751600
07/10/2019 +0.0319% 1293.490300 1293.903100 +0.412800
04/10/2019 +0.0301% 1293.101300 1293.490300 +0.389000
03/10/2019 +0.0287% 1292.730500 1293.101300 +0.370800
02/10/2019 +0.0453% 1292.144700 1292.730500 +0.585800
01/10/2019 +0.0245% 1291.828300 1292.144700 +0.316400
30/09/2019 +0.0484% 1291.202900 1291.828300 +0.625400
27/09/2019 +0.0203% 1290.941300 1291.202900 +0.261600
26/09/2019 +0.0213% 1290.666200 1290.941300 +0.275100
25/09/2019 -0.0066% 1290.752000 1290.666200 -0.085800
24/09/2019 +0.0224% 1290.462900 1290.752000 +0.289100
23/09/2019 +0.0519% 1289.793600 1290.462900 +0.669300
17/09/2019 +0.0042% 1289.739700 1289.793600 +0.053900
16/09/2019 -0.0203% 1290.001800 1289.739700 -0.262100
13/09/2019 -0.0211% 1290.274000 1290.001800 -0.272200
12/09/2019 +0.0222% 1289.988000 1290.274000 +0.286000
11/09/2019 +0.0119% 1289.834300 1289.988000 +0.153700
10/09/2019 +0.0095% 1289.712100 1289.834300 +0.122200
09/09/2019 -0.0050% 1289.777000 1289.712100 -0.064900
06/09/2019 +0.0148% 1289.586600 1289.777000 +0.190400
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial