Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2112%
Mínimo
-0.0892%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0148% 1289.586600 1289.777000 +0.190400
05/09/2019 +0.0381% 1289.095900 1289.586600 +0.490700
04/09/2019 +0.0684% 1288.214300 1289.095900 +0.881600
03/09/2019 -0.0130% 1288.381200 1288.214300 -0.166900
02/09/2019 +0.0207% 1288.114700 1288.381200 +0.266500
30/08/2019 -0.0097% 1288.239800 1288.114700 -0.125100
29/08/2019 -0.0129% 1288.405700 1288.239800 -0.165900
28/08/2019 +0.0450% 1287.826200 1288.405700 +0.579500
27/08/2019 +0.0164% 1287.614400 1287.826200 +0.211800
26/08/2019 +0.0133% 1287.442800 1287.614400 +0.171600
23/08/2019 -0.0030% 1287.481900 1287.442800 -0.039100
22/08/2019 -0.0091% 1287.598900 1287.481900 -0.117000
21/08/2019 +0.0522% 1286.927000 1287.598900 +0.671900
20/08/2019 +0.0117% 1286.776400 1286.927000 +0.150600
19/08/2019 +0.0192% 1286.530000 1286.776400 +0.246400
16/08/2019 +0.0176% 1286.303600 1286.530000 +0.226400
14/08/2019 -0.0076% 1286.400800 1286.303600 -0.097200
13/08/2019 -0.0088% 1286.514000 1286.400800 -0.113200
12/08/2019 +0.0469% 1285.911400 1286.514000 +0.602600
09/08/2019 -0.0083% 1286.017900 1285.911400 -0.106500
08/08/2019 -0.0039% 1286.068600 1286.017900 -0.050700
07/08/2019 +0.0384% 1285.574800 1286.068600 +0.493800
06/08/2019 +0.0038% 1285.525500 1285.574800 +0.049300
05/08/2019 +0.0862% 1284.418200 1285.525500 +1.107300
02/08/2019 +0.0369% 1283.943900 1284.418200 +0.474300
01/08/2019 +0.0005% 1283.936900 1283.943900 +0.007000
31/07/2019 +0.0519% 1283.270500 1283.936900 +0.666400
30/07/2019 +0.0286% 1282.903800 1283.270500 +0.366700
29/07/2019 +0.0520% 1282.237000 1282.903800 +0.666800
26/07/2019 +0.0507% 1281.587600 1282.237000 +0.649400
25/07/2019 +0.0074% 1281.492500 1281.587600 +0.095100
24/07/2019 +0.0365% 1281.025100 1281.492500 +0.467400
23/07/2019 +0.0143% 1280.841800 1281.025100 +0.183300
22/07/2019 +0.0153% 1280.646000 1280.841800 +0.195800
19/07/2019 +0.0848% 1279.560600 1280.646000 +1.085400
18/07/2019 +0.0238% 1279.255800 1279.560600 +0.304800
17/07/2019 +0.0105% 1279.121000 1279.255800 +0.134800
15/07/2019 -0.0892% 1280.262800 1279.121000 -1.141800
12/07/2019 +0.1143% 1278.800400 1280.262800 +1.462400
11/07/2019 +0.0129% 1278.635700 1278.800400 +0.164700
10/07/2019 +0.0206% 1278.372500 1278.635700 +0.263200
09/07/2019 +0.0149% 1278.182300 1278.372500 +0.190200
08/07/2019 +0.0559% 1277.467600 1278.182300 +0.714700
05/07/2019 -0.0236% 1277.769500 1277.467600 -0.301900
04/07/2019 +0.0268% 1277.427300 1277.769500 +0.342200
03/07/2019 +0.0148% 1277.238600 1277.427300 +0.188700
02/07/2019 +0.0306% 1276.847200 1277.238600 +0.391400
01/07/2019 +0.0054% 1276.778200 1276.847200 +0.069000
28/06/2019 +0.0151% 1276.585400 1276.778200 +0.192800
27/06/2019 -0.0145% 1276.770200 1276.585400 -0.184800
26/06/2019 -0.0846% 1277.850400 1276.770200 -1.080200
25/06/2019 -0.0183% 1278.084800 1277.850400 -0.234400
24/06/2019 +0.0041% 1278.031800 1278.084800 +0.053000
21/06/2019 +0.0147% 1277.844200 1278.031800 +0.187600
20/06/2019 +0.0266% 1277.504900 1277.844200 +0.339300
19/06/2019 +0.0015% 1277.486000 1277.504900 +0.018900
18/06/2019 -0.0034% 1277.528800 1277.486000 -0.042800
17/06/2019 +0.0202% 1277.270800 1277.528800 +0.258000
14/06/2019 -0.0265% 1277.609600 1277.270800 -0.338800
13/06/2019 -0.0355% 1278.063400 1277.609600 -0.453800
12/06/2019 +0.0184% 1277.828800 1278.063400 +0.234600
11/06/2019 +0.0446% 1277.258800 1277.828800 +0.570000
10/06/2019 +0.2112% 1274.563900 1277.258800 +2.694900
07/06/2019 +0.0324% 1274.151200 1274.563900 +0.412700
06/06/2019 +0.0289% 1273.783600 1274.151200 +0.367600
05/06/2019 +0.0290% 1273.414000 1273.783600 +0.369600
04/06/2019 +0.0186% 1273.176800 1273.414000 +0.237200
03/06/2019 +0.0435% 1272.622900 1273.176800 +0.553900
31/05/2019 +0.0441% 1272.061500 1272.622900 +0.561400
30/05/2019 +0.0031% 1272.022700 1272.061500 +0.038800
29/05/2019 +0.0283% 1271.662400 1272.022700 +0.360300
28/05/2019 +0.0482% 1271.050200 1271.662400 +0.612200
27/05/2019 +0.0364% 1270.587000 1271.050200 +0.463200
24/05/2019 +0.0028% 1270.551300 1270.587000 +0.035700
23/05/2019 +0.0169% 1270.336700 1270.551300 +0.214600
22/05/2019 +0.0344% 1269.900400 1270.336700 +0.436300
20/05/2019 +0.0084% 1269.793900 1269.900400 +0.106500
17/05/2019 +0.0160% 1269.590700 1269.793900 +0.203200
16/05/2019 +0.0189% 1269.350800 1269.590700 +0.239900
15/05/2019 -0.0016% 1269.371200 1269.350800 -0.020400
14/05/2019 +0.0053% 1269.303700 1269.371200 +0.067500
13/05/2019 +0.0562% 1268.590600 1269.303700 +0.713100
10/05/2019 +0.0002% 1268.588600 1268.590600 +0.002000
09/05/2019 +0.0100% 1268.461900 1268.588600 +0.126700
08/05/2019 +0.0111% 1268.321500 1268.461900 +0.140400
07/05/2019 +0.0256% 1267.996300 1268.321500 +0.325200
06/05/2019 +0.0453% 1267.422200 1267.996300 +0.574100
03/05/2019 +0.0299% 1267.043600 1267.422200 +0.378600
02/05/2019 +0.0609% 1266.272200 1267.043600 +0.771400
30/04/2019 +0.0400% 1265.766400 1266.272200 +0.505800
29/04/2019 +0.0053% 1265.698800 1265.766400 +0.067600
26/04/2019 -0.0061% 1265.776300 1265.698800 -0.077500
25/04/2019 -0.0240% 1266.080300 1265.776300 -0.304000
24/04/2019 -0.0162% 1266.285600 1266.080300 -0.205300
23/04/2019 +0.0233% 1265.991200 1266.285600 +0.294400
22/04/2019 +0.0504% 1265.353800 1265.991200 +0.637400
18/04/2019 +0.0149% 1265.165300 1265.353800 +0.188500
17/04/2019 +0.0355% 1264.716400 1265.165300 +0.448900
16/04/2019 +0.0192% 1264.473900 1264.716400 +0.242500
15/04/2019 +0.0624% 1263.685400 1264.473900 +0.788500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial