Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.6135%
Mínimo
-0.9153%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0840% 1284.188000 1285.266900 +1.078900
06/12/2019 +0.0360% 1283.726300 1284.188000 +0.461700
05/12/2019 +0.0470% 1283.123700 1283.726300 +0.602600
04/12/2019 +0.0065% 1283.040900 1283.123700 +0.082800
03/12/2019 +0.0068% 1282.953800 1283.040900 +0.087100
02/12/2019 +0.0373% 1282.475800 1282.953800 +0.478000
29/11/2019 +0.0289% 1282.105700 1282.475800 +0.370100
28/11/2019 +0.0204% 1281.843700 1282.105700 +0.262000
27/11/2019 +0.0459% 1281.255100 1281.843700 +0.588600
26/11/2019 +0.0580% 1280.512500 1281.255100 +0.742600
25/11/2019 +0.0664% 1279.662600 1280.512500 +0.849900
22/11/2019 +0.0130% 1279.496500 1279.662600 +0.166100
21/11/2019 -0.0530% 1280.175100 1279.496500 -0.678600
20/11/2019 -0.0053% 1280.242700 1280.175100 -0.067600
19/11/2019 +0.0325% 1279.826700 1280.242700 +0.416000
18/11/2019 +0.2976% 1276.023600 1279.826700 +3.803100
15/11/2019 +0.6135% 1268.218700 1276.023600 +7.804900
14/11/2019 -0.9153% 1279.880400 1268.218700 -11.661700
13/11/2019 -0.1464% 1281.755700 1279.880400 -1.875300
12/11/2019 -0.2018% 1284.344700 1281.755700 -2.589000
11/11/2019 +0.0454% 1283.762200 1284.344700 +0.582500
08/11/2019 +0.1550% 1281.773500 1283.762200 +1.988700
07/11/2019 -0.0429% 1282.323400 1281.773500 -0.549900
06/11/2019 +0.0373% 1281.845700 1282.323400 +0.477700
05/11/2019 -0.0509% 1282.497800 1281.845700 -0.652100
04/11/2019 -0.0823% 1283.553800 1282.497800 -1.056000
30/10/2019 -0.0278% 1283.911200 1283.553800 -0.357400
29/10/2019 -0.0700% 1284.810000 1283.911200 -0.898800
28/10/2019 -0.0230% 1285.105000 1284.810000 -0.295000
25/10/2019 -0.0299% 1285.489000 1285.105000 -0.384000
24/10/2019 -0.0603% 1286.264500 1285.489000 -0.775500
23/10/2019 -0.1524% 1288.226800 1286.264500 -1.962300
22/10/2019 -0.0835% 1289.303000 1288.226800 -1.076200
21/10/2019 -0.0665% 1290.160100 1289.303000 -0.857100
18/10/2019 -0.0939% 1291.372600 1290.160100 -1.212500
17/10/2019 -0.0590% 1292.135100 1291.372600 -0.762500
16/10/2019 -0.0247% 1292.454000 1292.135100 -0.318900
15/10/2019 -0.0126% 1292.616900 1292.454000 -0.162900
14/10/2019 +0.0076% 1292.518100 1292.616900 +0.098800
11/10/2019 -0.0041% 1292.570800 1292.518100 -0.052700
10/10/2019 +0.0138% 1292.391800 1292.570800 +0.179000
09/10/2019 +0.0186% 1292.151500 1292.391800 +0.240300
08/10/2019 -0.1355% 1293.903100 1292.151500 -1.751600
07/10/2019 +0.0319% 1293.490300 1293.903100 +0.412800
04/10/2019 +0.0301% 1293.101300 1293.490300 +0.389000
03/10/2019 +0.0287% 1292.730500 1293.101300 +0.370800
02/10/2019 +0.0453% 1292.144700 1292.730500 +0.585800
01/10/2019 +0.0245% 1291.828300 1292.144700 +0.316400
30/09/2019 +0.0484% 1291.202900 1291.828300 +0.625400
27/09/2019 +0.0203% 1290.941300 1291.202900 +0.261600
26/09/2019 +0.0213% 1290.666200 1290.941300 +0.275100
25/09/2019 -0.0066% 1290.752000 1290.666200 -0.085800
24/09/2019 +0.0224% 1290.462900 1290.752000 +0.289100
23/09/2019 +0.0519% 1289.793600 1290.462900 +0.669300
17/09/2019 +0.0042% 1289.739700 1289.793600 +0.053900
16/09/2019 -0.0203% 1290.001800 1289.739700 -0.262100
13/09/2019 -0.0211% 1290.274000 1290.001800 -0.272200
12/09/2019 +0.0222% 1289.988000 1290.274000 +0.286000
11/09/2019 +0.0119% 1289.834300 1289.988000 +0.153700
10/09/2019 +0.0095% 1289.712100 1289.834300 +0.122200
09/09/2019 -0.0050% 1289.777000 1289.712100 -0.064900
06/09/2019 +0.0148% 1289.586600 1289.777000 +0.190400
05/09/2019 +0.0381% 1289.095900 1289.586600 +0.490700
04/09/2019 +0.0684% 1288.214300 1289.095900 +0.881600
03/09/2019 -0.0130% 1288.381200 1288.214300 -0.166900
02/09/2019 +0.0207% 1288.114700 1288.381200 +0.266500
30/08/2019 -0.0097% 1288.239800 1288.114700 -0.125100
29/08/2019 -0.0129% 1288.405700 1288.239800 -0.165900
28/08/2019 +0.0450% 1287.826200 1288.405700 +0.579500
27/08/2019 +0.0164% 1287.614400 1287.826200 +0.211800
26/08/2019 +0.0133% 1287.442800 1287.614400 +0.171600
23/08/2019 -0.0030% 1287.481900 1287.442800 -0.039100
22/08/2019 -0.0091% 1287.598900 1287.481900 -0.117000
21/08/2019 +0.0522% 1286.927000 1287.598900 +0.671900
20/08/2019 +0.0117% 1286.776400 1286.927000 +0.150600
19/08/2019 +0.0192% 1286.530000 1286.776400 +0.246400
16/08/2019 +0.0176% 1286.303600 1286.530000 +0.226400
14/08/2019 -0.0076% 1286.400800 1286.303600 -0.097200
13/08/2019 -0.0088% 1286.514000 1286.400800 -0.113200
12/08/2019 +0.0469% 1285.911400 1286.514000 +0.602600
09/08/2019 -0.0083% 1286.017900 1285.911400 -0.106500
08/08/2019 -0.0039% 1286.068600 1286.017900 -0.050700
07/08/2019 +0.0384% 1285.574800 1286.068600 +0.493800
06/08/2019 +0.0038% 1285.525500 1285.574800 +0.049300
05/08/2019 +0.0862% 1284.418200 1285.525500 +1.107300
02/08/2019 +0.0369% 1283.943900 1284.418200 +0.474300
01/08/2019 +0.0005% 1283.936900 1283.943900 +0.007000
31/07/2019 +0.0519% 1283.270500 1283.936900 +0.666400
30/07/2019 +0.0286% 1282.903800 1283.270500 +0.366700
29/07/2019 +0.0520% 1282.237000 1282.903800 +0.666800
26/07/2019 +0.0507% 1281.587600 1282.237000 +0.649400
25/07/2019 +0.0074% 1281.492500 1281.587600 +0.095100
24/07/2019 +0.0365% 1281.025100 1281.492500 +0.467400
23/07/2019 +0.0143% 1280.841800 1281.025100 +0.183300
22/07/2019 +0.0153% 1280.646000 1280.841800 +0.195800
19/07/2019 +0.0848% 1279.560600 1280.646000 +1.085400
18/07/2019 +0.0238% 1279.255800 1279.560600 +0.304800
17/07/2019 +0.0105% 1279.121000 1279.255800 +0.134800
15/07/2019 -0.0892% 1280.262800 1279.121000 -1.141800
12/07/2019 +0.1143% 1278.800400 1280.262800 +1.462400
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial