Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1490%
Mínimo
-0.0722%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0324% 1274.151200 1274.563900 +0.412700
06/06/2019 +0.0289% 1273.783600 1274.151200 +0.367600
05/06/2019 +0.0290% 1273.414000 1273.783600 +0.369600
04/06/2019 +0.0186% 1273.176800 1273.414000 +0.237200
03/06/2019 +0.0435% 1272.622900 1273.176800 +0.553900
31/05/2019 +0.0441% 1272.061500 1272.622900 +0.561400
30/05/2019 +0.0031% 1272.022700 1272.061500 +0.038800
29/05/2019 +0.0283% 1271.662400 1272.022700 +0.360300
28/05/2019 +0.0482% 1271.050200 1271.662400 +0.612200
27/05/2019 +0.0364% 1270.587000 1271.050200 +0.463200
24/05/2019 +0.0028% 1270.551300 1270.587000 +0.035700
23/05/2019 +0.0169% 1270.336700 1270.551300 +0.214600
22/05/2019 +0.0344% 1269.900400 1270.336700 +0.436300
20/05/2019 +0.0084% 1269.793900 1269.900400 +0.106500
17/05/2019 +0.0160% 1269.590700 1269.793900 +0.203200
16/05/2019 +0.0189% 1269.350800 1269.590700 +0.239900
15/05/2019 -0.0016% 1269.371200 1269.350800 -0.020400
14/05/2019 +0.0053% 1269.303700 1269.371200 +0.067500
13/05/2019 +0.0562% 1268.590600 1269.303700 +0.713100
10/05/2019 +0.0002% 1268.588600 1268.590600 +0.002000
09/05/2019 +0.0100% 1268.461900 1268.588600 +0.126700
08/05/2019 +0.0111% 1268.321500 1268.461900 +0.140400
07/05/2019 +0.0256% 1267.996300 1268.321500 +0.325200
06/05/2019 +0.0453% 1267.422200 1267.996300 +0.574100
03/05/2019 +0.0299% 1267.043600 1267.422200 +0.378600
02/05/2019 +0.0609% 1266.272200 1267.043600 +0.771400
30/04/2019 +0.0400% 1265.766400 1266.272200 +0.505800
29/04/2019 +0.0053% 1265.698800 1265.766400 +0.067600
26/04/2019 -0.0061% 1265.776300 1265.698800 -0.077500
25/04/2019 -0.0240% 1266.080300 1265.776300 -0.304000
24/04/2019 -0.0162% 1266.285600 1266.080300 -0.205300
23/04/2019 +0.0233% 1265.991200 1266.285600 +0.294400
22/04/2019 +0.0504% 1265.353800 1265.991200 +0.637400
18/04/2019 +0.0149% 1265.165300 1265.353800 +0.188500
17/04/2019 +0.0355% 1264.716400 1265.165300 +0.448900
16/04/2019 +0.0192% 1264.473900 1264.716400 +0.242500
15/04/2019 +0.0624% 1263.685400 1264.473900 +0.788500
12/04/2019 +0.0275% 1263.337400 1263.685400 +0.348000
11/04/2019 +0.0173% 1263.118300 1263.337400 +0.219100
10/04/2019 +0.0381% 1262.637000 1263.118300 +0.481300
09/04/2019 +0.0262% 1262.305900 1262.637000 +0.331100
08/04/2019 +0.1490% 1260.426100 1262.305900 +1.879800
05/04/2019 +0.0210% 1260.161500 1260.426100 +0.264600
04/04/2019 +0.0282% 1259.805800 1260.161500 +0.355700
03/04/2019 -0.0109% 1259.943400 1259.805800 -0.137600
02/04/2019 +0.0063% 1259.863800 1259.943400 +0.079600
01/04/2019 +0.0275% 1259.517000 1259.863800 +0.346800
29/03/2019 +0.0087% 1259.407000 1259.517000 +0.110000
28/03/2019 +0.0049% 1259.345000 1259.407000 +0.062000
27/03/2019 +0.0160% 1259.142900 1259.345000 +0.202100
26/03/2019 -0.0012% 1259.157400 1259.142900 -0.014500
25/03/2019 +0.0256% 1258.835100 1259.157400 +0.322300
22/03/2019 +0.0090% 1258.722000 1258.835100 +0.113100
21/03/2019 +0.0129% 1258.559100 1258.722000 +0.162900
20/03/2019 +0.0183% 1258.329000 1258.559100 +0.230100
19/03/2019 +0.0135% 1258.159300 1258.329000 +0.169700
18/03/2019 +0.0160% 1257.958500 1258.159300 +0.200800
15/03/2019 +0.0114% 1257.814900 1257.958500 +0.143600
14/03/2019 +0.0195% 1257.569100 1257.814900 +0.245800
13/03/2019 +0.0214% 1257.300300 1257.569100 +0.268800
12/03/2019 +0.0254% 1256.980700 1257.300300 +0.319600
11/03/2019 +0.0257% 1256.657200 1256.980700 +0.323500
08/03/2019 -0.0485% 1257.266800 1256.657200 -0.609600
07/03/2019 +0.0040% 1257.216800 1257.266800 +0.050000
06/03/2019 +0.0212% 1256.950500 1257.216800 +0.266300
05/03/2019 +0.0345% 1256.517200 1256.950500 +0.433300
04/03/2019 +0.0347% 1256.080900 1256.517200 +0.436300
01/03/2019 +0.0022% 1256.052700 1256.080900 +0.028200
28/02/2019 -0.0080% 1256.153100 1256.052700 -0.100400
27/02/2019 +0.0051% 1256.088800 1256.153100 +0.064300
26/02/2019 +0.0017% 1256.066900 1256.088800 +0.021900
25/02/2019 +0.0095% 1255.947700 1256.066900 +0.119200
22/02/2019 +0.0210% 1255.684500 1255.947700 +0.263200
21/02/2019 +0.0077% 1255.588100 1255.684500 +0.096400
20/02/2019 +0.0071% 1255.498800 1255.588100 +0.089300
19/02/2019 +0.0260% 1255.173000 1255.498800 +0.325800
18/02/2019 +0.0213% 1254.906000 1255.173000 +0.267000
15/02/2019 -0.0082% 1255.009000 1254.906000 -0.103000
14/02/2019 +0.0091% 1254.895400 1255.009000 +0.113600
13/02/2019 -0.0367% 1255.355500 1254.895400 -0.460100
12/02/2019 +0.0183% 1255.125800 1255.355500 +0.229700
11/02/2019 +0.0178% 1254.902300 1255.125800 +0.223500
08/02/2019 -0.0722% 1255.808300 1254.902300 -0.906000
07/02/2019 -0.0117% 1255.954700 1255.808300 -0.146400
06/02/2019 +0.0072% 1255.863800 1255.954700 +0.090900
05/02/2019 +0.0004% 1255.859300 1255.863800 +0.004500
04/02/2019 +0.0189% 1255.622200 1255.859300 +0.237100
01/02/2019 +0.0316% 1255.225300 1255.622200 +0.396900
31/01/2019 -0.0015% 1255.244700 1255.225300 -0.019400
30/01/2019 +0.0254% 1254.925300 1255.244700 +0.319400
29/01/2019 +0.0360% 1254.474100 1254.925300 +0.451200
28/01/2019 +0.0187% 1254.239300 1254.474100 +0.234800
25/01/2019 +0.0206% 1253.980700 1254.239300 +0.258600
24/01/2019 +0.0170% 1253.767700 1253.980700 +0.213000
23/01/2019 +0.0237% 1253.470600 1253.767700 +0.297100
22/01/2019 +0.0319% 1253.070700 1253.470600 +0.399900
21/01/2019 -0.0025% 1253.101500 1253.070700 -0.030800
18/01/2019 +0.0033% 1253.060700 1253.101500 +0.040800
17/01/2019 +0.0106% 1252.927900 1253.060700 +0.132800
16/01/2019 -0.0053% 1252.994100 1252.927900 -0.066200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial