Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0013%
Máximo
0.1049%
Mínimo
-0.0722%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 +0.0213% 1254.906000 1255.173000 +0.267000
15/02/2019 -0.0082% 1255.009000 1254.906000 -0.103000
14/02/2019 +0.0091% 1254.895400 1255.009000 +0.113600
13/02/2019 -0.0367% 1255.355500 1254.895400 -0.460100
12/02/2019 +0.0183% 1255.125800 1255.355500 +0.229700
11/02/2019 +0.0178% 1254.902300 1255.125800 +0.223500
08/02/2019 -0.0722% 1255.808300 1254.902300 -0.906000
07/02/2019 -0.0117% 1255.954700 1255.808300 -0.146400
06/02/2019 +0.0072% 1255.863800 1255.954700 +0.090900
05/02/2019 +0.0004% 1255.859300 1255.863800 +0.004500
04/02/2019 +0.0189% 1255.622200 1255.859300 +0.237100
01/02/2019 +0.0316% 1255.225300 1255.622200 +0.396900
31/01/2019 -0.0015% 1255.244700 1255.225300 -0.019400
30/01/2019 +0.0254% 1254.925300 1255.244700 +0.319400
29/01/2019 +0.0360% 1254.474100 1254.925300 +0.451200
28/01/2019 +0.0187% 1254.239300 1254.474100 +0.234800
25/01/2019 +0.0206% 1253.980700 1254.239300 +0.258600
24/01/2019 +0.0170% 1253.767700 1253.980700 +0.213000
23/01/2019 +0.0237% 1253.470600 1253.767700 +0.297100
22/01/2019 +0.0319% 1253.070700 1253.470600 +0.399900
21/01/2019 -0.0025% 1253.101500 1253.070700 -0.030800
18/01/2019 +0.0033% 1253.060700 1253.101500 +0.040800
17/01/2019 +0.0106% 1252.927900 1253.060700 +0.132800
16/01/2019 -0.0053% 1252.994100 1252.927900 -0.066200
15/01/2019 +0.0232% 1252.703100 1252.994100 +0.291000
14/01/2019 +0.0424% 1252.172200 1252.703100 +0.530900
11/01/2019 +0.0083% 1252.067700 1252.172200 +0.104500
10/01/2019 +0.0048% 1252.007300 1252.067700 +0.060400
09/01/2019 -0.0051% 1252.071700 1252.007300 -0.064400
08/01/2019 +0.0141% 1251.895500 1252.071700 +0.176200
07/01/2019 +0.0355% 1251.450800 1251.895500 +0.444700
04/01/2019 +0.0555% 1250.756500 1251.450800 +0.694300
03/01/2019 +0.0060% 1250.681300 1250.756500 +0.075200
02/01/2019 +0.0431% 1250.142300 1250.681300 +0.539000
31/12/2018 +0.0079% 1250.043400 1250.142300 +0.098900
28/12/2018 +0.0018% 1250.021200 1250.043400 +0.022200
27/12/2018 -0.0016% 1250.041500 1250.021200 -0.020300
26/12/2018 -0.0033% 1250.082400 1250.041500 -0.040900
24/12/2018 +0.0234% 1249.790500 1250.082400 +0.291900
21/12/2018 +0.0025% 1249.759200 1249.790500 +0.031300
20/12/2018 -0.0076% 1249.854800 1249.759200 -0.095600
19/12/2018 -0.0224% 1250.134800 1249.854800 -0.280000
18/12/2018 -0.0624% 1250.915400 1250.134800 -0.780600
17/12/2018 +0.0024% 1250.884800 1250.915400 +0.030600
14/12/2018 -0.0344% 1251.315300 1250.884800 -0.430500
13/12/2018 +0.0004% 1251.310800 1251.315300 +0.004500
12/12/2018 +0.0002% 1251.307800 1251.310800 +0.003000
11/12/2018 -0.0217% 1251.579400 1251.307800 -0.271600
10/12/2018 +0.0239% 1251.279800 1251.579400 +0.299600
07/12/2018 -0.0069% 1251.366000 1251.279800 -0.086200
06/12/2018 +0.0080% 1251.266100 1251.366000 +0.099900
05/12/2018 +0.0176% 1251.046100 1251.266100 +0.220000
04/12/2018 -0.0025% 1251.077200 1251.046100 -0.031100
03/12/2018 -0.0040% 1251.127200 1251.077200 -0.050000
30/11/2018 -0.0001% 1251.127900 1251.127200 -0.000700
29/11/2018 +0.0094% 1251.009800 1251.127900 +0.118100
28/11/2018 -0.0130% 1251.172600 1251.009800 -0.162800
27/11/2018 -0.0359% 1251.621600 1251.172600 -0.449000
26/11/2018 +0.0203% 1251.367000 1251.621600 +0.254600
23/11/2018 +0.0047% 1251.308300 1251.367000 +0.058700
22/11/2018 -0.0342% 1251.736700 1251.308300 -0.428400
21/11/2018 -0.0018% 1251.759600 1251.736700 -0.022900
20/11/2018 -0.0053% 1251.825500 1251.759600 -0.065900
19/11/2018 +0.0204% 1251.569700 1251.825500 +0.255800
16/11/2018 -0.0282% 1251.922800 1251.569700 -0.353100
15/11/2018 -0.0025% 1251.953600 1251.922800 -0.030800
14/11/2018 -0.0084% 1252.058200 1251.953600 -0.104600
13/11/2018 -0.0194% 1252.301200 1252.058200 -0.243000
12/11/2018 +0.0332% 1251.885200 1252.301200 +0.416000
09/11/2018 -0.0240% 1252.186300 1251.885200 -0.301100
08/11/2018 +0.0223% 1251.906600 1252.186300 +0.279700
07/11/2018 +0.0099% 1251.782300 1251.906600 +0.124300
06/11/2018 +0.0388% 1251.296700 1251.782300 +0.485600
05/11/2018 +0.1049% 1249.984500 1251.296700 +1.312200
31/10/2018 +0.0154% 1249.791900 1249.984500 +0.192600
30/10/2018 -0.0599% 1250.541200 1249.791900 -0.749300
29/10/2018 +0.0062% 1250.463500 1250.541200 +0.077700
26/10/2018 -0.0516% 1251.109300 1250.463500 -0.645800
25/10/2018 -0.0294% 1251.477500 1251.109300 -0.368200
24/10/2018 -0.0051% 1251.541300 1251.477500 -0.063800
23/10/2018 -0.0032% 1251.581800 1251.541300 -0.040500
22/10/2018 +0.0024% 1251.551900 1251.581800 +0.029900
19/10/2018 -0.0058% 1251.625000 1251.551900 -0.073100
18/10/2018 +0.0030% 1251.588000 1251.625000 +0.037000
17/10/2018 -0.0300% 1251.963900 1251.588000 -0.375900
16/10/2018 +0.0041% 1251.912100 1251.963900 +0.051800
12/10/2018 -0.0313% 1252.304200 1251.912100 -0.392100
11/10/2018 -0.0161% 1252.505700 1252.304200 -0.201500
10/10/2018 -0.0298% 1252.879600 1252.505700 -0.373900
09/10/2018 -0.0228% 1253.165400 1252.879600 -0.285800
08/10/2018 -0.0360% 1253.616700 1253.165400 -0.451300
05/10/2018 +0.0095% 1253.497400 1253.616700 +0.119300
04/10/2018 -0.0080% 1253.597300 1253.497400 -0.099900
03/10/2018 -0.0044% 1253.652100 1253.597300 -0.054800
02/10/2018 +0.0047% 1253.592600 1253.652100 +0.059500
01/10/2018 +0.0265% 1253.260500 1253.592600 +0.332100
28/09/2018 +0.0114% 1253.118000 1253.260500 +0.142500
27/09/2018 +0.0100% 1252.992500 1253.118000 +0.125500
26/09/2018 -0.0213% 1253.259000 1252.992500 -0.266500
25/09/2018 -0.0227% 1253.543600 1253.259000 -0.284600
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial