Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1049%
Mínimo
-0.0599%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.0018% 1251.759600 1251.736700 -0.022900
20/11/2018 -0.0053% 1251.825500 1251.759600 -0.065900
19/11/2018 +0.0204% 1251.569700 1251.825500 +0.255800
16/11/2018 -0.0282% 1251.922800 1251.569700 -0.353100
15/11/2018 -0.0025% 1251.953600 1251.922800 -0.030800
14/11/2018 -0.0084% 1252.058200 1251.953600 -0.104600
13/11/2018 -0.0194% 1252.301200 1252.058200 -0.243000
12/11/2018 +0.0332% 1251.885200 1252.301200 +0.416000
09/11/2018 -0.0240% 1252.186300 1251.885200 -0.301100
08/11/2018 +0.0223% 1251.906600 1252.186300 +0.279700
07/11/2018 +0.0099% 1251.782300 1251.906600 +0.124300
06/11/2018 +0.0388% 1251.296700 1251.782300 +0.485600
05/11/2018 +0.1049% 1249.984500 1251.296700 +1.312200
31/10/2018 +0.0154% 1249.791900 1249.984500 +0.192600
30/10/2018 -0.0599% 1250.541200 1249.791900 -0.749300
29/10/2018 +0.0062% 1250.463500 1250.541200 +0.077700
26/10/2018 -0.0516% 1251.109300 1250.463500 -0.645800
25/10/2018 -0.0294% 1251.477500 1251.109300 -0.368200
24/10/2018 -0.0051% 1251.541300 1251.477500 -0.063800
23/10/2018 -0.0032% 1251.581800 1251.541300 -0.040500
22/10/2018 +0.0024% 1251.551900 1251.581800 +0.029900
19/10/2018 -0.0058% 1251.625000 1251.551900 -0.073100
18/10/2018 +0.0030% 1251.588000 1251.625000 +0.037000
17/10/2018 -0.0300% 1251.963900 1251.588000 -0.375900
16/10/2018 +0.0041% 1251.912100 1251.963900 +0.051800
12/10/2018 -0.0313% 1252.304200 1251.912100 -0.392100
11/10/2018 -0.0161% 1252.505700 1252.304200 -0.201500
10/10/2018 -0.0298% 1252.879600 1252.505700 -0.373900
09/10/2018 -0.0228% 1253.165400 1252.879600 -0.285800
08/10/2018 -0.0360% 1253.616700 1253.165400 -0.451300
05/10/2018 +0.0095% 1253.497400 1253.616700 +0.119300
04/10/2018 -0.0080% 1253.597300 1253.497400 -0.099900
03/10/2018 -0.0044% 1253.652100 1253.597300 -0.054800
02/10/2018 +0.0047% 1253.592600 1253.652100 +0.059500
01/10/2018 +0.0265% 1253.260500 1253.592600 +0.332100
28/09/2018 +0.0114% 1253.118000 1253.260500 +0.142500
27/09/2018 +0.0100% 1252.992500 1253.118000 +0.125500
26/09/2018 -0.0213% 1253.259000 1252.992500 -0.266500
25/09/2018 -0.0227% 1253.543600 1253.259000 -0.284600
24/09/2018 +0.0142% 1253.365100 1253.543600 +0.178500
21/09/2018 +0.0132% 1253.199800 1253.365100 +0.165300
20/09/2018 +0.0523% 1252.544400 1253.199800 +0.655400
14/09/2018 -0.0001% 1252.545200 1252.544400 -0.000800
13/09/2018 -0.0069% 1252.631700 1252.545200 -0.086500
12/09/2018 +0.0209% 1252.370400 1252.631700 +0.261300
11/09/2018 +0.0341% 1251.943200 1252.370400 +0.427200
10/09/2018 +0.0221% 1251.666000 1251.943200 +0.277200
07/09/2018 -0.0448% 1252.226600 1251.666000 -0.560600
06/09/2018 +0.0034% 1252.184000 1252.226600 +0.042600
05/09/2018 +0.0017% 1252.162600 1252.184000 +0.021400
04/09/2018 +0.0433% 1251.620700 1252.162600 +0.541900
03/09/2018 +0.0947% 1250.436300 1251.620700 +1.184400
31/08/2018 -0.0052% 1250.500700 1250.436300 -0.064400
30/08/2018 -0.0547% 1251.184300 1250.500700 -0.683600
29/08/2018 -0.0146% 1251.367200 1251.184300 -0.182900
28/08/2018 -0.0454% 1251.935500 1251.367200 -0.568300
27/08/2018 +0.0249% 1251.623900 1251.935500 +0.311600
24/08/2018 +0.0106% 1251.491000 1251.623900 +0.132900
23/08/2018 +0.0113% 1251.349900 1251.491000 +0.141100
22/08/2018 +0.0284% 1250.994600 1251.349900 +0.355300
21/08/2018 +0.0012% 1250.980100 1250.994600 +0.014500
20/08/2018 +0.0625% 1250.198600 1250.980100 +0.781500
17/08/2018 +0.0264% 1249.868000 1250.198600 +0.330600
16/08/2018 +0.0393% 1249.376300 1249.868000 +0.491700
14/08/2018 +0.0130% 1249.213900 1249.376300 +0.162400
13/08/2018 +0.0238% 1248.916400 1249.213900 +0.297500
10/08/2018 +0.0197% 1248.669900 1248.916400 +0.246500
09/08/2018 +0.0067% 1248.586000 1248.669900 +0.083900
08/08/2018 -0.0091% 1248.699200 1248.586000 -0.113200
07/08/2018 -0.0009% 1248.710700 1248.699200 -0.011500
06/08/2018 +0.0314% 1248.318500 1248.710700 +0.392200
03/08/2018 +0.0063% 1248.239300 1248.318500 +0.079200
02/08/2018 +0.0249% 1247.928400 1248.239300 +0.310900
01/08/2018 +0.0015% 1247.909900 1247.928400 +0.018500
31/07/2018 +0.0078% 1247.812700 1247.909900 +0.097200
30/07/2018 +0.0691% 1246.950800 1247.812700 +0.861900
27/07/2018 +0.0158% 1246.753200 1246.950800 +0.197600
26/07/2018 +0.0089% 1246.642500 1246.753200 +0.110700
25/07/2018 +0.0037% 1246.595800 1246.642500 +0.046700
24/07/2018 +0.0110% 1246.458300 1246.595800 +0.137500
23/07/2018 +0.0461% 1245.884300 1246.458300 +0.574000
20/07/2018 -0.0103% 1246.013200 1245.884300 -0.128900
19/07/2018 +0.0273% 1245.673100 1246.013200 +0.340100
18/07/2018 +0.0066% 1245.591200 1245.673100 +0.081900
17/07/2018 +0.0319% 1245.194400 1245.591200 +0.396800
13/07/2018 -0.0100% 1245.318400 1245.194400 -0.124000
12/07/2018 +0.0068% 1245.233100 1245.318400 +0.085300
11/07/2018 +0.0180% 1245.008800 1245.233100 +0.224300
10/07/2018 -0.0138% 1245.181100 1245.008800 -0.172300
09/07/2018 +0.0191% 1244.942800 1245.181100 +0.238300
06/07/2018 +0.0065% 1244.861500 1244.942800 +0.081300
05/07/2018 +0.0375% 1244.394900 1244.861500 +0.466600
04/07/2018 +0.0157% 1244.199600 1244.394900 +0.195300
03/07/2018 +0.0456% 1243.631800 1244.199600 +0.567800
29/06/2018 +0.0131% 1243.468500 1243.631800 +0.163300
28/06/2018 -0.0048% 1243.528100 1243.468500 -0.059600
27/06/2018 +0.0103% 1243.400400 1243.528100 +0.127700
26/06/2018 +0.0148% 1243.217000 1243.400400 +0.183400
25/06/2018 +0.0334% 1242.802400 1243.217000 +0.414600
22/06/2018 -0.0189% 1243.036900 1242.802400 -0.234500
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial