Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1830%
Mínimo
-0.0834%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0393% 1249.376300 1249.868000 +0.491700
14/08/2018 +0.0130% 1249.213900 1249.376300 +0.162400
13/08/2018 +0.0238% 1248.916400 1249.213900 +0.297500
10/08/2018 +0.0197% 1248.669900 1248.916400 +0.246500
09/08/2018 +0.0067% 1248.586000 1248.669900 +0.083900
08/08/2018 -0.0091% 1248.699200 1248.586000 -0.113200
07/08/2018 -0.0009% 1248.710700 1248.699200 -0.011500
06/08/2018 +0.0314% 1248.318500 1248.710700 +0.392200
03/08/2018 +0.0063% 1248.239300 1248.318500 +0.079200
02/08/2018 +0.0249% 1247.928400 1248.239300 +0.310900
01/08/2018 +0.0015% 1247.909900 1247.928400 +0.018500
31/07/2018 +0.0078% 1247.812700 1247.909900 +0.097200
30/07/2018 +0.0691% 1246.950800 1247.812700 +0.861900
27/07/2018 +0.0158% 1246.753200 1246.950800 +0.197600
26/07/2018 +0.0089% 1246.642500 1246.753200 +0.110700
25/07/2018 +0.0037% 1246.595800 1246.642500 +0.046700
24/07/2018 +0.0110% 1246.458300 1246.595800 +0.137500
23/07/2018 +0.0461% 1245.884300 1246.458300 +0.574000
20/07/2018 -0.0103% 1246.013200 1245.884300 -0.128900
19/07/2018 +0.0273% 1245.673100 1246.013200 +0.340100
18/07/2018 +0.0066% 1245.591200 1245.673100 +0.081900
17/07/2018 +0.0319% 1245.194400 1245.591200 +0.396800
13/07/2018 -0.0100% 1245.318400 1245.194400 -0.124000
12/07/2018 +0.0068% 1245.233100 1245.318400 +0.085300
11/07/2018 +0.0180% 1245.008800 1245.233100 +0.224300
10/07/2018 -0.0138% 1245.181100 1245.008800 -0.172300
09/07/2018 +0.0191% 1244.942800 1245.181100 +0.238300
06/07/2018 +0.0065% 1244.861500 1244.942800 +0.081300
05/07/2018 +0.0375% 1244.394900 1244.861500 +0.466600
04/07/2018 +0.0157% 1244.199600 1244.394900 +0.195300
03/07/2018 +0.0456% 1243.631800 1244.199600 +0.567800
29/06/2018 +0.0131% 1243.468500 1243.631800 +0.163300
28/06/2018 -0.0048% 1243.528100 1243.468500 -0.059600
27/06/2018 +0.0103% 1243.400400 1243.528100 +0.127700
26/06/2018 +0.0148% 1243.217000 1243.400400 +0.183400
25/06/2018 +0.0334% 1242.802400 1243.217000 +0.414600
22/06/2018 -0.0189% 1243.036900 1242.802400 -0.234500
21/06/2018 -0.0165% 1243.242000 1243.036900 -0.205100
20/06/2018 -0.0035% 1243.284900 1243.242000 -0.042900
19/06/2018 +0.0149% 1243.099700 1243.284900 +0.185200
18/06/2018 +0.0239% 1242.802900 1243.099700 +0.296800
15/06/2018 +0.0145% 1242.622100 1242.802900 +0.180800
14/06/2018 +0.0149% 1242.437100 1242.622100 +0.185000
13/06/2018 +0.0311% 1242.050400 1242.437100 +0.386700
12/06/2018 +0.0145% 1241.869900 1242.050400 +0.180500
11/06/2018 +0.0125% 1241.714500 1241.869900 +0.155400
08/06/2018 +0.0665% 1240.889000 1241.714500 +0.825500
07/06/2018 +0.0175% 1240.671800 1240.889000 +0.217200
06/06/2018 +0.0105% 1240.541800 1240.671800 +0.130000
05/06/2018 +0.0272% 1240.203800 1240.541800 +0.338000
04/06/2018 +0.0519% 1239.559700 1240.203800 +0.644100
01/06/2018 +0.0101% 1239.434500 1239.559700 +0.125200
31/05/2018 +0.0119% 1239.287100 1239.434500 +0.147400
30/05/2018 +0.0167% 1239.080300 1239.287100 +0.206800
29/05/2018 +0.0234% 1238.790100 1239.080300 +0.290200
28/05/2018 +0.0284% 1238.438500 1238.790100 +0.351600
25/05/2018 +0.0181% 1238.214400 1238.438500 +0.224100
24/05/2018 +0.0080% 1238.115200 1238.214400 +0.099200
23/05/2018 +0.0285% 1237.762800 1238.115200 +0.352400
22/05/2018 +0.0351% 1237.328600 1237.762800 +0.434200
18/05/2018 +0.0114% 1237.187400 1237.328600 +0.141200
17/05/2018 +0.0385% 1236.710800 1237.187400 +0.476600
16/05/2018 +0.0167% 1236.504500 1236.710800 +0.206300
15/05/2018 +0.0344% 1236.079100 1236.504500 +0.425400
14/05/2018 +0.0207% 1235.823400 1236.079100 +0.255700
11/05/2018 +0.0230% 1235.538900 1235.823400 +0.284500
10/05/2018 +0.0145% 1235.360200 1235.538900 +0.178700
09/05/2018 +0.0305% 1234.983600 1235.360200 +0.376600
08/05/2018 +0.1830% 1232.725100 1234.983600 +2.258500
07/05/2018 +0.0205% 1232.472000 1232.725100 +0.253100
04/05/2018 +0.0112% 1232.334500 1232.472000 +0.137500
03/05/2018 +0.0200% 1232.088500 1232.334500 +0.246000
02/05/2018 +0.0586% 1231.366200 1232.088500 +0.722300
30/04/2018 +0.0367% 1230.914700 1231.366200 +0.451500
27/04/2018 +0.0279% 1230.571000 1230.914700 +0.343700
26/04/2018 -0.0029% 1230.606200 1230.571000 -0.035200
25/04/2018 -0.0358% 1231.047400 1230.606200 -0.441200
24/04/2018 -0.0028% 1231.081600 1231.047400 -0.034200
23/04/2018 +0.0422% 1230.562800 1231.081600 +0.518800
20/04/2018 -0.0229% 1230.844200 1230.562800 -0.281400
19/04/2018 -0.0219% 1231.113800 1230.844200 -0.269600
18/04/2018 -0.0006% 1231.120600 1231.113800 -0.006800
17/04/2018 -0.0172% 1231.332200 1231.120600 -0.211600
16/04/2018 -0.0267% 1231.661300 1231.332200 -0.329100
13/04/2018 -0.0381% 1232.131200 1231.661300 -0.469900
12/04/2018 -0.0169% 1232.339400 1232.131200 -0.208200
11/04/2018 +0.0052% 1232.275900 1232.339400 +0.063500
10/04/2018 +0.0333% 1231.865400 1232.275900 +0.410500
09/04/2018 +0.0138% 1231.695200 1231.865400 +0.170200
06/04/2018 -0.0834% 1232.723200 1231.695200 -1.028000
05/04/2018 +0.0221% 1232.451000 1232.723200 +0.272200
04/04/2018 +0.0216% 1232.184700 1232.451000 +0.266300
03/04/2018 +0.0467% 1231.609000 1232.184700 +0.575700
02/04/2018 +0.0090% 1231.497600 1231.609000 +0.111400
29/03/2018 +0.0059% 1231.425300 1231.497600 +0.072300
28/03/2018 +0.0303% 1231.052200 1231.425300 +0.373100
27/03/2018 +0.0084% 1230.949200 1231.052200 +0.103000
26/03/2018 +0.0073% 1230.859300 1230.949200 +0.089900
23/03/2018 +0.0264% 1230.535000 1230.859300 +0.324300
22/03/2018 -0.0148% 1230.717000 1230.535000 -0.182000
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial