Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1584%
Mínimo
-0.0834%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.0358% 1231.047400 1230.606200 -0.441200
24/04/2018 -0.0028% 1231.081600 1231.047400 -0.034200
23/04/2018 +0.0422% 1230.562800 1231.081600 +0.518800
20/04/2018 -0.0229% 1230.844200 1230.562800 -0.281400
19/04/2018 -0.0219% 1231.113800 1230.844200 -0.269600
18/04/2018 -0.0006% 1231.120600 1231.113800 -0.006800
17/04/2018 -0.0172% 1231.332200 1231.120600 -0.211600
16/04/2018 -0.0267% 1231.661300 1231.332200 -0.329100
13/04/2018 -0.0381% 1232.131200 1231.661300 -0.469900
12/04/2018 -0.0169% 1232.339400 1232.131200 -0.208200
11/04/2018 +0.0052% 1232.275900 1232.339400 +0.063500
10/04/2018 +0.0333% 1231.865400 1232.275900 +0.410500
09/04/2018 +0.0138% 1231.695200 1231.865400 +0.170200
06/04/2018 -0.0834% 1232.723200 1231.695200 -1.028000
05/04/2018 +0.0221% 1232.451000 1232.723200 +0.272200
04/04/2018 +0.0216% 1232.184700 1232.451000 +0.266300
03/04/2018 +0.0467% 1231.609000 1232.184700 +0.575700
02/04/2018 +0.0090% 1231.497600 1231.609000 +0.111400
29/03/2018 +0.0059% 1231.425300 1231.497600 +0.072300
28/03/2018 +0.0303% 1231.052200 1231.425300 +0.373100
27/03/2018 +0.0084% 1230.949200 1231.052200 +0.103000
26/03/2018 +0.0073% 1230.859300 1230.949200 +0.089900
23/03/2018 +0.0264% 1230.535000 1230.859300 +0.324300
22/03/2018 -0.0148% 1230.717000 1230.535000 -0.182000
21/03/2018 -0.0113% 1230.856100 1230.717000 -0.139100
20/03/2018 -0.0110% 1230.991700 1230.856100 -0.135600
19/03/2018 +0.0297% 1230.625900 1230.991700 +0.365800
16/03/2018 +0.0014% 1230.608100 1230.625900 +0.017800
15/03/2018 +0.0391% 1230.127400 1230.608100 +0.480700
14/03/2018 +0.0253% 1229.815700 1230.127400 +0.311700
13/03/2018 -0.0105% 1229.945300 1229.815700 -0.129600
12/03/2018 -0.0165% 1230.147900 1229.945300 -0.202600
09/03/2018 +0.0025% 1230.116800 1230.147900 +0.031100
08/03/2018 -0.0060% 1230.190800 1230.116800 -0.074000
07/03/2018 -0.0139% 1230.362400 1230.190800 -0.171600
06/03/2018 +0.0150% 1230.178000 1230.362400 +0.184400
05/03/2018 +0.0183% 1229.953200 1230.178000 +0.224800
02/03/2018 +0.0042% 1229.901700 1229.953200 +0.051500
01/03/2018 +0.0149% 1229.718000 1229.901700 +0.183700
28/02/2018 -0.0006% 1229.725000 1229.718000 -0.007000
27/02/2018 +0.0189% 1229.492800 1229.725000 +0.232200
26/02/2018 +0.0242% 1229.194800 1229.492800 +0.298000
23/02/2018 -0.0001% 1229.195800 1229.194800 -0.001000
22/02/2018 +0.0038% 1229.149700 1229.195800 +0.046100
21/02/2018 -0.0005% 1229.155700 1229.149700 -0.006000
20/02/2018 +0.0281% 1228.810700 1229.155700 +0.345000
19/02/2018 +0.0734% 1227.908500 1228.810700 +0.902200
16/02/2018 -0.0018% 1227.930500 1227.908500 -0.022000
15/02/2018 +0.0082% 1227.829500 1227.930500 +0.101000
14/02/2018 +0.0278% 1227.488100 1227.829500 +0.341400
13/02/2018 +0.0198% 1227.245200 1227.488100 +0.242900
12/02/2018 +0.0338% 1226.830300 1227.245200 +0.414900
09/02/2018 +0.0340% 1226.413400 1226.830300 +0.416900
08/02/2018 +0.1584% 1224.472700 1226.413400 +1.940700
07/02/2018 -0.0005% 1224.479100 1224.472700 -0.006400
06/02/2018 +0.0154% 1224.290100 1224.479100 +0.189000
05/02/2018 +0.0195% 1224.050800 1224.290100 +0.239300
02/02/2018 -0.0032% 1224.090200 1224.050800 -0.039400
01/02/2018 +0.0284% 1223.742600 1224.090200 +0.347600
31/01/2018 +0.0147% 1223.562400 1223.742600 +0.180200
30/01/2018 +0.0058% 1223.492000 1223.562400 +0.070400
29/01/2018 +0.0033% 1223.451800 1223.492000 +0.040200
26/01/2018 +0.0087% 1223.345600 1223.451800 +0.106200
25/01/2018 +0.0074% 1223.255400 1223.345600 +0.090200
24/01/2018 +0.0065% 1223.176200 1223.255400 +0.079200
23/01/2018 +0.0378% 1222.713500 1223.176200 +0.462700
22/01/2018 +0.0331% 1222.309200 1222.713500 +0.404300
19/01/2018 +0.0433% 1221.779900 1222.309200 +0.529300
18/01/2018 +0.0071% 1221.693400 1221.779900 +0.086500
17/01/2018 +0.0037% 1221.647600 1221.693400 +0.045800
16/01/2018 +0.0032% 1221.608000 1221.647600 +0.039600
15/01/2018 +0.0399% 1221.120100 1221.608000 +0.487900
12/01/2018 +0.0102% 1220.995900 1221.120100 +0.124200
11/01/2018 -0.0103% 1221.121200 1220.995900 -0.125300
10/01/2018 -0.0687% 1221.959900 1221.121200 -0.838700
09/01/2018 +0.0137% 1221.791900 1221.959900 +0.168000
08/01/2018 +0.0176% 1221.576800 1221.791900 +0.215100
05/01/2018 +0.0204% 1221.327900 1221.576800 +0.248900
04/01/2018 -0.0492% 1221.928900 1221.327900 -0.601000
03/01/2018 -0.0102% 1222.053200 1221.928900 -0.124300
02/01/2018 +0.0262% 1221.733200 1222.053200 +0.320000
29/12/2017 +0.0352% 1221.303000 1221.733200 +0.430200
28/12/2017 +0.0324% 1220.907300 1221.303000 +0.395700
27/12/2017 +0.0531% 1220.259400 1220.907300 +0.647900
26/12/2017 +0.0941% 1219.112000 1220.259400 +1.147400
22/12/2017 +0.0107% 1218.981300 1219.112000 +0.130700
21/12/2017 +0.0110% 1218.847800 1218.981300 +0.133500
20/12/2017 +0.0098% 1218.728300 1218.847800 +0.119500
19/12/2017 +0.0400% 1218.241200 1218.728300 +0.487100
18/12/2017 +0.0891% 1217.156400 1218.241200 +1.084800
15/12/2017 +0.0116% 1217.015300 1217.156400 +0.141100
14/12/2017 +0.0131% 1216.855300 1217.015300 +0.160000
13/12/2017 +0.0175% 1216.642700 1216.855300 +0.212600
12/12/2017 +0.0020% 1216.618200 1216.642700 +0.024500
11/12/2017 +0.0670% 1215.803200 1216.618200 +0.815000
07/12/2017 +0.0207% 1215.551600 1215.803200 +0.251600
06/12/2017 +0.0193% 1215.317400 1215.551600 +0.234200
05/12/2017 +0.0191% 1215.085000 1215.317400 +0.232400
04/12/2017 +0.0512% 1214.463400 1215.085000 +0.621600
01/12/2017 +0.0348% 1214.040400 1214.463400 +0.423000
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial