Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0042%
Máximo
0.1753%
Mínimo
-0.3404%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0087% 1223.345600 1223.451800 +0.106200
25/01/2018 +0.0074% 1223.255400 1223.345600 +0.090200
24/01/2018 +0.0065% 1223.176200 1223.255400 +0.079200
23/01/2018 +0.0378% 1222.713500 1223.176200 +0.462700
22/01/2018 +0.0331% 1222.309200 1222.713500 +0.404300
19/01/2018 +0.0433% 1221.779900 1222.309200 +0.529300
18/01/2018 +0.0071% 1221.693400 1221.779900 +0.086500
17/01/2018 +0.0037% 1221.647600 1221.693400 +0.045800
16/01/2018 +0.0032% 1221.608000 1221.647600 +0.039600
15/01/2018 +0.0399% 1221.120100 1221.608000 +0.487900
12/01/2018 +0.0102% 1220.995900 1221.120100 +0.124200
11/01/2018 -0.0103% 1221.121200 1220.995900 -0.125300
10/01/2018 -0.0687% 1221.959900 1221.121200 -0.838700
09/01/2018 +0.0137% 1221.791900 1221.959900 +0.168000
08/01/2018 +0.0176% 1221.576800 1221.791900 +0.215100
05/01/2018 +0.0204% 1221.327900 1221.576800 +0.248900
04/01/2018 -0.0492% 1221.928900 1221.327900 -0.601000
03/01/2018 -0.0102% 1222.053200 1221.928900 -0.124300
02/01/2018 +0.0262% 1221.733200 1222.053200 +0.320000
29/12/2017 +0.0352% 1221.303000 1221.733200 +0.430200
28/12/2017 +0.0324% 1220.907300 1221.303000 +0.395700
27/12/2017 +0.0531% 1220.259400 1220.907300 +0.647900
26/12/2017 +0.0941% 1219.112000 1220.259400 +1.147400
22/12/2017 +0.0107% 1218.981300 1219.112000 +0.130700
21/12/2017 +0.0110% 1218.847800 1218.981300 +0.133500
20/12/2017 +0.0098% 1218.728300 1218.847800 +0.119500
19/12/2017 +0.0400% 1218.241200 1218.728300 +0.487100
18/12/2017 +0.0891% 1217.156400 1218.241200 +1.084800
15/12/2017 +0.0116% 1217.015300 1217.156400 +0.141100
14/12/2017 +0.0131% 1216.855300 1217.015300 +0.160000
13/12/2017 +0.0175% 1216.642700 1216.855300 +0.212600
12/12/2017 +0.0020% 1216.618200 1216.642700 +0.024500
11/12/2017 +0.0670% 1215.803200 1216.618200 +0.815000
07/12/2017 +0.0207% 1215.551600 1215.803200 +0.251600
06/12/2017 +0.0193% 1215.317400 1215.551600 +0.234200
05/12/2017 +0.0191% 1215.085000 1215.317400 +0.232400
04/12/2017 +0.0512% 1214.463400 1215.085000 +0.621600
01/12/2017 +0.0348% 1214.040400 1214.463400 +0.423000
30/11/2017 -0.0912% 1215.148100 1214.040400 -1.107700
29/11/2017 +0.0165% 1214.947900 1215.148100 +0.200200
28/11/2017 -0.0215% 1215.209300 1214.947900 -0.261400
27/11/2017 +0.0771% 1214.272500 1215.209300 +0.936800
24/11/2017 -0.0763% 1215.199600 1214.272500 -0.927100
23/11/2017 -0.0498% 1215.804400 1215.199600 -0.604800
22/11/2017 -0.0348% 1216.227900 1215.804400 -0.423500
21/11/2017 -0.0031% 1216.265900 1216.227900 -0.038000
20/11/2017 +0.0486% 1215.675300 1216.265900 +0.590600
17/11/2017 +0.0215% 1215.414300 1215.675300 +0.261000
16/11/2017 +0.0208% 1215.161900 1215.414300 +0.252400
15/11/2017 +0.0418% 1214.653800 1215.161900 +0.508100
14/11/2017 +0.0374% 1214.200100 1214.653800 +0.453700
13/11/2017 +0.0821% 1213.203800 1214.200100 +0.996300
10/11/2017 +0.0530% 1212.560700 1213.203800 +0.643100
09/11/2017 +0.0557% 1211.885300 1212.560700 +0.675400
08/11/2017 +0.1753% 1209.763200 1211.885300 +2.122100
07/11/2017 +0.0062% 1209.687800 1209.763200 +0.075400
06/11/2017 +0.0391% 1209.214900 1209.687800 +0.472900
03/11/2017 -0.0005% 1209.220800 1209.214900 -0.005900
02/11/2017 +0.0175% 1209.009700 1209.220800 +0.211100
31/10/2017 +0.0023% 1208.981900 1209.009700 +0.027800
30/10/2017 -0.0217% 1209.244400 1208.981900 -0.262500
26/10/2017 -0.0199% 1209.485100 1209.244400 -0.240700
25/10/2017 -0.0022% 1209.511300 1209.485100 -0.026200
24/10/2017 +0.0438% 1208.981400 1209.511300 +0.529900
23/10/2017 +0.0164% 1208.782800 1208.981400 +0.198600
20/10/2017 +0.0387% 1208.315000 1208.782800 +0.467800
19/10/2017 -0.0024% 1208.343600 1208.315000 -0.028600
18/10/2017 -0.0116% 1208.483400 1208.343600 -0.139800
17/10/2017 +0.0255% 1208.175100 1208.483400 +0.308300
16/10/2017 -0.0488% 1208.765000 1208.175100 -0.589900
13/10/2017 +0.0100% 1208.644100 1208.765000 +0.120900
12/10/2017 -0.0465% 1209.206500 1208.644100 -0.562400
11/10/2017 -0.0982% 1210.394800 1209.206500 -1.188300
10/10/2017 -0.1004% 1211.610100 1210.394800 -1.215300
06/10/2017 -0.3404% 1215.741300 1211.610100 -4.131200
05/10/2017 -0.0066% 1215.821400 1215.741300 -0.080100
04/10/2017 -0.0123% 1215.970400 1215.821400 -0.149000
03/10/2017 -0.0032% 1216.009300 1215.970400 -0.038900
02/10/2017 +0.0095% 1215.893500 1216.009300 +0.115800
29/09/2017 -0.0154% 1216.080400 1215.893500 -0.186900
28/09/2017 -0.0261% 1216.397900 1216.080400 -0.317500
27/09/2017 -0.0071% 1216.484200 1216.397900 -0.086300
26/09/2017 -0.0230% 1216.763800 1216.484200 -0.279600
25/09/2017 +0.0104% 1216.637800 1216.763800 +0.126000
22/09/2017 +0.0019% 1216.615000 1216.637800 +0.022800
21/09/2017 -0.0262% 1216.933700 1216.615000 -0.318700
20/09/2017 +0.0286% 1216.586000 1216.933700 +0.347700
15/09/2017 +0.0044% 1216.531900 1216.586000 +0.054100
14/09/2017 -0.0350% 1216.957300 1216.531900 -0.425400
13/09/2017 -0.0297% 1217.318700 1216.957300 -0.361400
12/09/2017 -0.0840% 1218.341400 1217.318700 -1.022700
11/09/2017 -0.0048% 1218.400300 1218.341400 -0.058900
08/09/2017 -0.0203% 1218.648200 1218.400300 -0.247900
07/09/2017 -0.0011% 1218.661400 1218.648200 -0.013200
06/09/2017 +0.0080% 1218.563800 1218.661400 +0.097600
05/09/2017 +0.0172% 1218.354600 1218.563800 +0.209200
04/09/2017 +0.0095% 1218.238900 1218.354600 +0.115700
01/09/2017 +0.0066% 1218.158000 1218.238900 +0.080900
31/08/2017 +0.0016% 1218.138000 1218.158000 +0.020000
30/08/2017 -0.0129% 1218.294700 1218.138000 -0.156700
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial