Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.0903%
Mínimo
-0.3404%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0022% 1209.511300 1209.485100 -0.026200
24/10/2017 +0.0438% 1208.981400 1209.511300 +0.529900
23/10/2017 +0.0164% 1208.782800 1208.981400 +0.198600
20/10/2017 +0.0387% 1208.315000 1208.782800 +0.467800
19/10/2017 -0.0024% 1208.343600 1208.315000 -0.028600
18/10/2017 -0.0116% 1208.483400 1208.343600 -0.139800
17/10/2017 +0.0255% 1208.175100 1208.483400 +0.308300
16/10/2017 -0.0488% 1208.765000 1208.175100 -0.589900
13/10/2017 +0.0100% 1208.644100 1208.765000 +0.120900
12/10/2017 -0.0465% 1209.206500 1208.644100 -0.562400
11/10/2017 -0.0982% 1210.394800 1209.206500 -1.188300
10/10/2017 -0.1004% 1211.610100 1210.394800 -1.215300
06/10/2017 -0.3404% 1215.741300 1211.610100 -4.131200
05/10/2017 -0.0066% 1215.821400 1215.741300 -0.080100
04/10/2017 -0.0123% 1215.970400 1215.821400 -0.149000
03/10/2017 -0.0032% 1216.009300 1215.970400 -0.038900
02/10/2017 +0.0095% 1215.893500 1216.009300 +0.115800
29/09/2017 -0.0154% 1216.080400 1215.893500 -0.186900
28/09/2017 -0.0261% 1216.397900 1216.080400 -0.317500
27/09/2017 -0.0071% 1216.484200 1216.397900 -0.086300
26/09/2017 -0.0230% 1216.763800 1216.484200 -0.279600
25/09/2017 +0.0104% 1216.637800 1216.763800 +0.126000
22/09/2017 +0.0019% 1216.615000 1216.637800 +0.022800
21/09/2017 -0.0262% 1216.933700 1216.615000 -0.318700
20/09/2017 +0.0286% 1216.586000 1216.933700 +0.347700
15/09/2017 +0.0044% 1216.531900 1216.586000 +0.054100
14/09/2017 -0.0350% 1216.957300 1216.531900 -0.425400
13/09/2017 -0.0297% 1217.318700 1216.957300 -0.361400
12/09/2017 -0.0840% 1218.341400 1217.318700 -1.022700
11/09/2017 -0.0048% 1218.400300 1218.341400 -0.058900
08/09/2017 -0.0203% 1218.648200 1218.400300 -0.247900
07/09/2017 -0.0011% 1218.661400 1218.648200 -0.013200
06/09/2017 +0.0080% 1218.563800 1218.661400 +0.097600
05/09/2017 +0.0172% 1218.354600 1218.563800 +0.209200
04/09/2017 +0.0095% 1218.238900 1218.354600 +0.115700
01/09/2017 +0.0066% 1218.158000 1218.238900 +0.080900
31/08/2017 +0.0016% 1218.138000 1218.158000 +0.020000
30/08/2017 -0.0129% 1218.294700 1218.138000 -0.156700
29/08/2017 +0.0123% 1218.145400 1218.294700 +0.149300
28/08/2017 +0.0195% 1217.908100 1218.145400 +0.237300
25/08/2017 +0.0279% 1217.568300 1217.908100 +0.339800
24/08/2017 +0.0103% 1217.443000 1217.568300 +0.125300
23/08/2017 +0.0091% 1217.332700 1217.443000 +0.110300
22/08/2017 +0.0180% 1217.113100 1217.332700 +0.219600
21/08/2017 +0.0170% 1216.905800 1217.113100 +0.207300
18/08/2017 +0.0127% 1216.751300 1216.905800 +0.154500
17/08/2017 +0.0133% 1216.589000 1216.751300 +0.162300
16/08/2017 +0.0422% 1216.075100 1216.589000 +0.513900
14/08/2017 +0.0370% 1215.625200 1216.075100 +0.449900
11/08/2017 +0.0080% 1215.528000 1215.625200 +0.097200
10/08/2017 +0.0488% 1214.935500 1215.528000 +0.592500
09/08/2017 +0.0409% 1214.439000 1214.935500 +0.496500
08/08/2017 +0.0903% 1213.342400 1214.439000 +1.096600
07/08/2017 +0.0028% 1213.308000 1213.342400 +0.034400
04/08/2017 -0.0215% 1213.569000 1213.308000 -0.261000
03/08/2017 -0.0142% 1213.741800 1213.569000 -0.172800
02/08/2017 -0.0027% 1213.774400 1213.741800 -0.032600
01/08/2017 -0.0037% 1213.819500 1213.774400 -0.045100
31/07/2017 -0.0094% 1213.933600 1213.819500 -0.114100
28/07/2017 +0.0300% 1213.569200 1213.933600 +0.364400
27/07/2017 -0.0063% 1213.645400 1213.569200 -0.076200
26/07/2017 +0.0183% 1213.423700 1213.645400 +0.221700
25/07/2017 +0.0044% 1213.370500 1213.423700 +0.053200
24/07/2017 -0.0316% 1213.754200 1213.370500 -0.383700
21/07/2017 +0.0161% 1213.558800 1213.754200 +0.195400
20/07/2017 -0.0018% 1213.580600 1213.558800 -0.021800
19/07/2017 -0.0060% 1213.653000 1213.580600 -0.072400
18/07/2017 -0.0166% 1213.854700 1213.653000 -0.201700
17/07/2017 -0.0380% 1214.316300 1213.854700 -0.461600
14/07/2017 -0.0489% 1214.910300 1214.316300 -0.594000
13/07/2017 -0.0204% 1215.157700 1214.910300 -0.247400
12/07/2017 -0.0358% 1215.592700 1215.157700 -0.435000
11/07/2017 -0.0207% 1215.844700 1215.592700 -0.252000
10/07/2017 -0.0182% 1216.065700 1215.844700 -0.221000
07/07/2017 -0.1605% 1218.018800 1216.065700 -1.953100
06/07/2017 -0.0217% 1218.282800 1218.018800 -0.264000
05/07/2017 +0.0094% 1218.168500 1218.282800 +0.114300
04/07/2017 -0.0078% 1218.263900 1218.168500 -0.095400
03/07/2017 +0.0066% 1218.184000 1218.263900 +0.079900
30/06/2017 -0.0040% 1218.232700 1218.184000 -0.048700
29/06/2017 -0.0137% 1218.399400 1218.232700 -0.166700
28/06/2017 -0.0278% 1218.738300 1218.399400 -0.338900
27/06/2017 +0.0002% 1218.736400 1218.738300 +0.001900
23/06/2017 -0.0120% 1218.882300 1218.736400 -0.145900
22/06/2017 +0.0020% 1218.857700 1218.882300 +0.024600
21/06/2017 +0.0191% 1218.624600 1218.857700 +0.233100
20/06/2017 -0.0070% 1218.710000 1218.624600 -0.085400
19/06/2017 +0.0180% 1218.490200 1218.710000 +0.219800
16/06/2017 -0.0061% 1218.564200 1218.490200 -0.074000
15/06/2017 -0.0094% 1218.679100 1218.564200 -0.114900
14/06/2017 -0.0033% 1218.719400 1218.679100 -0.040300
13/06/2017 +0.0078% 1218.624300 1218.719400 +0.095100
12/06/2017 +0.0107% 1218.493800 1218.624300 +0.130500
09/06/2017 -0.0083% 1218.595400 1218.493800 -0.101600
08/06/2017 +0.0388% 1218.123100 1218.595400 +0.472300
07/06/2017 +0.0073% 1218.033900 1218.123100 +0.089200
06/06/2017 +0.0110% 1217.900100 1218.033900 +0.133800
05/06/2017 +0.0075% 1217.808700 1217.900100 +0.091400
02/06/2017 +0.0071% 1217.722400 1217.808700 +0.086300
01/06/2017 +0.0094% 1217.608400 1217.722400 +0.114000
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial