Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: BEstadísticas del Período
Promedio
0.0210%
Máximo
0.3141%
Mínimo
-0.1068%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0001% | 1989.982300 | 1989.983900 | +0.001600 |
| 14/10/2026 | +0.0158% | 1989.668000 | 1989.982300 | +0.314300 |
| 13/10/2026 | +0.0704% | 1988.267700 | 1989.668000 | +1.400300 |
| 09/10/2026 | +0.0218% | 1987.833900 | 1988.267700 | +0.433800 |
| 08/10/2026 | +0.0166% | 1987.504500 | 1987.833900 | +0.329400 |
| 07/10/2026 | +0.0320% | 1986.868900 | 1987.504500 | +0.635600 |
| 06/10/2026 | +0.0052% | 1986.765100 | 1986.868900 | +0.103800 |
| 05/10/2026 | +0.0280% | 1986.208800 | 1986.765100 | +0.556300 |
| 02/10/2026 | +0.0382% | 1985.450500 | 1986.208800 | +0.758300 |
| 01/10/2026 | +0.0365% | 1984.725800 | 1985.450500 | +0.724700 |
| 30/09/2026 | +0.0489% | 1983.755800 | 1984.725800 | +0.970000 |
| 29/09/2026 | +0.0132% | 1983.493800 | 1983.755800 | +0.262000 |
| 28/09/2026 | +0.0496% | 1982.510100 | 1983.493800 | +0.983700 |
| 25/09/2026 | -0.0210% | 1982.926600 | 1982.510100 | -0.416500 |
| 24/09/2026 | +0.0076% | 1982.775100 | 1982.926600 | +0.151500 |
| 23/09/2026 | +0.0088% | 1982.601500 | 1982.775100 | +0.173600 |
| 22/09/2026 | -0.0015% | 1982.630800 | 1982.601500 | -0.029300 |
| 21/09/2026 | +0.0570% | 1981.501900 | 1982.630800 | +1.128900 |
| 17/09/2026 | +0.0204% | 1981.098500 | 1981.501900 | +0.403400 |
| 16/09/2026 | +0.0280% | 1980.543900 | 1981.098500 | +0.554600 |
| 15/09/2026 | +0.0506% | 1979.542900 | 1980.543900 | +1.001000 |
| 14/09/2026 | +0.0778% | 1978.003600 | 1979.542900 | +1.539300 |
| 11/09/2026 | +0.0119% | 1977.768100 | 1978.003600 | +0.235500 |
| 10/09/2026 | +0.0325% | 1977.126400 | 1977.768100 | +0.641700 |
| 09/09/2026 | +0.0442% | 1976.252000 | 1977.126400 | +0.874400 |
| 08/09/2026 | +0.3141% | 1970.054500 | 1976.252000 | +6.197500 |
| 07/09/2026 | +0.0422% | 1969.223600 | 1970.054500 | +0.830900 |
| 04/09/2026 | +0.0145% | 1968.937100 | 1969.223600 | +0.286500 |
| 03/09/2026 | +0.0268% | 1968.409300 | 1968.937100 | +0.527800 |
| 02/09/2026 | +0.0406% | 1967.610700 | 1968.409300 | +0.798600 |
| 01/09/2026 | +0.0467% | 1966.693000 | 1967.610700 | +0.917700 |
| 31/08/2026 | +0.0419% | 1965.869300 | 1966.693000 | +0.823700 |
| 28/08/2026 | -0.0102% | 1966.070300 | 1965.869300 | -0.201000 |
| 27/08/2026 | +0.0178% | 1965.719900 | 1966.070300 | +0.350400 |
| 26/08/2026 | -0.0049% | 1965.816300 | 1965.719900 | -0.096400 |
| 25/08/2026 | +0.0131% | 1965.559700 | 1965.816300 | +0.256600 |
| 24/08/2026 | +0.0407% | 1964.759900 | 1965.559700 | +0.799800 |
| 21/08/2026 | +0.0048% | 1964.665700 | 1964.759900 | +0.094200 |
| 20/08/2026 | +0.0320% | 1964.037600 | 1964.665700 | +0.628100 |
| 19/08/2026 | +0.0139% | 1963.763700 | 1964.037600 | +0.273900 |
| 18/08/2026 | +0.0392% | 1962.993700 | 1963.763700 | +0.770000 |
| 17/08/2026 | +0.0299% | 1962.406000 | 1962.993700 | +0.587700 |
| 14/08/2026 | +0.0260% | 1961.895100 | 1962.406000 | +0.510900 |
| 13/08/2026 | +0.0122% | 1961.654900 | 1961.895100 | +0.240200 |
| 12/08/2026 | +0.0129% | 1961.402800 | 1961.654900 | +0.252100 |
| 11/08/2026 | +0.0252% | 1960.909100 | 1961.402800 | +0.493700 |
| 10/08/2026 | +0.0476% | 1959.976900 | 1960.909100 | +0.932200 |
| 07/08/2026 | +0.0184% | 1959.616500 | 1959.976900 | +0.360400 |
| 06/08/2026 | +0.0079% | 1959.462500 | 1959.616500 | +0.154000 |
| 05/08/2026 | +0.0010% | 1959.443700 | 1959.462500 | +0.018800 |
| 04/08/2026 | -0.0316% | 1960.063200 | 1959.443700 | -0.619500 |
| 03/08/2026 | +0.0494% | 1959.094800 | 1960.063200 | +0.968400 |
| 31/07/2026 | +0.0071% | 1958.954900 | 1959.094800 | +0.139900 |
| 30/07/2026 | +0.0061% | 1958.835000 | 1958.954900 | +0.119900 |
| 29/07/2026 | +0.0027% | 1958.782400 | 1958.835000 | +0.052600 |
| 28/07/2026 | -0.0073% | 1958.925500 | 1958.782400 | -0.143100 |
| 27/07/2026 | -0.0350% | 1959.610900 | 1958.925500 | -0.685400 |
| 24/07/2026 | +0.0249% | 1959.122300 | 1959.610900 | +0.488600 |
| 23/07/2026 | +0.0780% | 1957.594500 | 1959.122300 | +1.527800 |
| 22/07/2026 | +0.0494% | 1956.628100 | 1957.594500 | +0.966400 |
| 21/07/2026 | +0.0065% | 1956.501800 | 1956.628100 | +0.126300 |
| 20/07/2026 | +0.0318% | 1955.879700 | 1956.501800 | +0.622100 |
| 17/07/2026 | +0.0391% | 1955.114200 | 1955.879700 | +0.765500 |
| 15/07/2026 | +0.0243% | 1954.638400 | 1955.114200 | +0.475800 |
| 14/07/2026 | +0.0661% | 1953.346500 | 1954.638400 | +1.291900 |
| 13/07/2026 | +0.0018% | 1953.311900 | 1953.346500 | +0.034600 |
| 10/07/2026 | +0.1480% | 1950.423400 | 1953.311900 | +2.888500 |
| 09/07/2026 | -0.0056% | 1950.532500 | 1950.423400 | -0.109100 |
| 08/07/2026 | +0.1809% | 1947.007100 | 1950.532500 | +3.525400 |
| 07/07/2026 | +0.0056% | 1946.897400 | 1947.007100 | +0.109700 |
| 06/07/2026 | +0.0445% | 1946.030300 | 1946.897400 | +0.867100 |
| 03/07/2026 | +0.0192% | 1945.655900 | 1946.030300 | +0.374400 |
| 02/07/2026 | +0.0071% | 1945.517900 | 1945.655900 | +0.138000 |
| 01/07/2026 | +0.0568% | 1944.413400 | 1945.517900 | +1.104500 |
| 30/06/2026 | +0.0443% | 1943.552100 | 1944.413400 | +0.861300 |
| 26/06/2026 | -0.0458% | 1944.443300 | 1943.552100 | -0.891200 |
| 25/06/2026 | -0.0054% | 1944.547800 | 1944.443300 | -0.104500 |
| 24/06/2026 | -0.0123% | 1944.787900 | 1944.547800 | -0.240100 |
| 23/06/2026 | +0.0209% | 1944.380600 | 1944.787900 | +0.407300 |
| 22/06/2026 | -0.0294% | 1944.953200 | 1944.380600 | -0.572600 |
| 19/06/2026 | +0.0015% | 1944.924700 | 1944.953200 | +0.028500 |
| 18/06/2026 | +0.0030% | 1944.866500 | 1944.924700 | +0.058200 |
| 17/06/2026 | +0.0232% | 1944.415800 | 1944.866500 | +0.450700 |
| 16/06/2026 | -0.1068% | 1946.494200 | 1944.415800 | -2.078400 |
| 15/06/2026 | -0.0388% | 1947.250500 | 1946.494200 | -0.756300 |
| 12/06/2026 | -0.0384% | 1947.998600 | 1947.250500 | -0.748100 |
| 11/06/2026 | -0.0078% | 1948.149900 | 1947.998600 | -0.151300 |
| 09/06/2026 | -0.0134% | 1948.867800 | 1948.607000 | -0.260800 |
| 08/06/2026 | -0.0424% | 1949.693800 | 1948.867800 | -0.826000 |
| 05/06/2026 | +0.0168% | 1949.365800 | 1949.693800 | +0.328000 |
| 04/06/2026 | +0.0067% | 1949.235600 | 1949.365800 | +0.130200 |
| 03/06/2026 | +0.0000% | 1949.234900 | 1949.235600 | +0.000700 |
| 02/06/2026 | -0.0193% | 1949.611900 | 1949.234900 | -0.377000 |
| 01/06/2026 | +0.0712% | 1948.224000 | 1949.611900 | +1.387900 |
| 29/05/2026 | +0.0204% | 1947.827500 | 1948.224000 | +0.396500 |
| 28/05/2026 | +0.0083% | 1947.665600 | 1947.827500 | +0.161900 |
| 27/05/2026 | -0.0925% | 1949.468900 | 1947.665600 | -1.803300 |
| 26/05/2026 | +0.0159% | 1949.159600 | 1949.468900 | +0.309300 |
| 25/05/2026 | -0.0240% | 1949.627500 | 1949.159600 | -0.467900 |
| 22/05/2026 | +0.0280% | 1949.082200 | 1949.627500 | +0.545300 |
Mostrando 1 -
100
de 2680 registros