Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0298%
Máximo
0.2915%
Mínimo
-0.1242%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0243% 1954.638400 1955.114200 +0.475800
14/07/2026 +0.0661% 1953.346500 1954.638400 +1.291900
13/07/2026 +0.0018% 1953.311900 1953.346500 +0.034600
10/07/2026 +0.1480% 1950.423400 1953.311900 +2.888500
09/07/2026 -0.0056% 1950.532500 1950.423400 -0.109100
08/07/2026 +0.1809% 1947.007100 1950.532500 +3.525400
07/07/2026 +0.0056% 1946.897400 1947.007100 +0.109700
06/07/2026 +0.0445% 1946.030300 1946.897400 +0.867100
03/07/2026 +0.0192% 1945.655900 1946.030300 +0.374400
02/07/2026 +0.0071% 1945.517900 1945.655900 +0.138000
01/07/2026 +0.0568% 1944.413400 1945.517900 +1.104500
30/06/2026 +0.0443% 1943.552100 1944.413400 +0.861300
26/06/2026 -0.0458% 1944.443300 1943.552100 -0.891200
25/06/2026 -0.0054% 1944.547800 1944.443300 -0.104500
24/06/2026 -0.0123% 1944.787900 1944.547800 -0.240100
23/06/2026 +0.0209% 1944.380600 1944.787900 +0.407300
22/06/2026 -0.0294% 1944.953200 1944.380600 -0.572600
19/06/2026 +0.0015% 1944.924700 1944.953200 +0.028500
18/06/2026 +0.0030% 1944.866500 1944.924700 +0.058200
17/06/2026 +0.0232% 1944.415800 1944.866500 +0.450700
16/06/2026 -0.1068% 1946.494200 1944.415800 -2.078400
15/06/2026 -0.0388% 1947.250500 1946.494200 -0.756300
12/06/2026 -0.0384% 1947.998600 1947.250500 -0.748100
11/06/2026 -0.0078% 1948.149900 1947.998600 -0.151300
09/06/2026 -0.0134% 1948.867800 1948.607000 -0.260800
08/06/2026 -0.0424% 1949.693800 1948.867800 -0.826000
05/06/2026 +0.0168% 1949.365800 1949.693800 +0.328000
04/06/2026 +0.0067% 1949.235600 1949.365800 +0.130200
03/06/2026 +0.0000% 1949.234900 1949.235600 +0.000700
02/06/2026 -0.0193% 1949.611900 1949.234900 -0.377000
01/06/2026 +0.0712% 1948.224000 1949.611900 +1.387900
29/05/2026 +0.0204% 1947.827500 1948.224000 +0.396500
28/05/2026 +0.0083% 1947.665600 1947.827500 +0.161900
27/05/2026 -0.0925% 1949.468900 1947.665600 -1.803300
26/05/2026 +0.0159% 1949.159600 1949.468900 +0.309300
25/05/2026 -0.0240% 1949.627500 1949.159600 -0.467900
22/05/2026 +0.0280% 1949.082200 1949.627500 +0.545300
20/05/2026 +0.0290% 1948.517900 1949.082200 +0.564300
19/05/2026 +0.0389% 1947.759900 1948.517900 +0.758000
18/05/2026 +0.0768% 1946.264600 1947.759900 +1.495300
15/05/2026 +0.0314% 1945.654100 1946.264600 +0.610500
14/05/2026 +0.0236% 1945.194400 1945.654100 +0.459700
13/05/2026 +0.0187% 1944.831400 1945.194400 +0.363000
12/05/2026 +0.0101% 1944.635200 1944.831400 +0.196200
11/05/2026 +0.0609% 1943.450800 1944.635200 +1.184400
08/05/2026 -0.0430% 1944.287400 1943.450800 -0.836600
07/05/2026 +0.0055% 1944.180300 1944.287400 +0.107100
06/05/2026 +0.0174% 1943.841600 1944.180300 +0.338700
05/05/2026 +0.0332% 1943.195800 1943.841600 +0.645800
04/05/2026 +0.1044% 1941.168200 1943.195800 +2.027600
30/04/2026 +0.0416% 1940.361800 1941.168200 +0.806400
29/04/2026 +0.0686% 1939.030700 1940.361800 +1.331100
28/04/2026 -0.0011% 1939.052700 1939.030700 -0.022000
27/04/2026 +0.0389% 1938.298000 1939.052700 +0.754700
24/04/2026 +0.0460% 1937.406700 1938.298000 +0.891300
23/04/2026 +0.0497% 1936.444500 1937.406700 +0.962200
22/04/2026 +0.0373% 1935.721600 1936.444500 +0.722900
21/04/2026 +0.0383% 1934.980000 1935.721600 +0.741600
20/04/2026 -0.0312% 1935.584000 1934.980000 -0.604000
17/04/2026 -0.1242% 1936.110900 1933.708300 -2.402600
16/04/2026 +0.0272% 1935.584000 1936.110900 +0.526900
15/04/2026 -0.0395% 1936.348100 1935.584000 -0.764100
14/04/2026 +0.1005% 1934.402100 1936.348100 +1.946000
10/04/2026 -0.0130% 1934.653400 1934.402100 -0.251300
09/04/2026 -0.0924% 1936.441500 1934.653400 -1.788100
07/04/2026 +0.1096% 1934.319500 1936.441500 +2.122000
06/04/2026 +0.1748% 1930.940900 1934.319500 +3.378600
02/04/2026 -0.0278% 1931.478000 1930.940900 -0.537100
01/04/2026 +0.0135% 1931.217100 1931.478000 +0.260900
31/03/2026 +0.1418% 1928.481100 1931.217100 +2.736000
30/03/2026 +0.1494% 1925.602400 1928.481100 +2.878700
27/03/2026 +0.0739% 1924.180400 1925.602400 +1.422000
26/03/2026 +0.0933% 1922.385300 1924.180400 +1.795100
25/03/2026 +0.1508% 1919.488800 1922.385300 +2.896500
24/03/2026 +0.2915% 1913.901800 1919.488800 +5.587000
23/03/2026 +0.0739% 1912.488700 1913.901800 +1.413100
20/03/2026 +0.0799% 1910.961600 1912.488700 +1.527100
19/03/2026 +0.0483% 1910.038300 1910.961600 +0.923300
18/03/2026 +0.0471% 1909.138100 1910.038300 +0.900200
17/03/2026 +0.0284% 1908.596500 1909.138100 +0.541600
16/03/2026 +0.0547% 1907.552900 1908.596500 +1.043600
13/03/2026 +0.0253% 1907.069500 1907.552900 +0.483400
12/03/2026 +0.0546% 1906.028400 1907.069500 +1.041100
10/03/2026 -0.1011% 1907.956700 1906.028400 -1.928300
09/03/2026 +0.1052% 1905.951100 1907.956700 +2.005600
06/03/2026 +0.0244% 1905.487000 1905.951100 +0.464100
05/03/2026 +0.0327% 1904.864600 1905.487000 +0.622400
04/03/2026 +0.0354% 1904.191100 1904.864600 +0.673500
03/03/2026 +0.0624% 1903.004100 1904.191100 +1.187000
02/03/2026 +0.1171% 1900.776200 1903.004100 +2.227900
27/02/2026 +0.0080% 1900.624600 1900.776200 +0.151600
26/02/2026 +0.0348% 1899.963800 1900.624600 +0.660800
25/02/2026 +0.0159% 1899.661700 1899.963800 +0.302100
24/02/2026 -0.0093% 1899.838000 1899.661700 -0.176300
23/02/2026 +0.0495% 1898.898500 1899.838000 +0.939500
20/02/2026 +0.0125% 1898.661500 1898.898500 +0.237000
19/02/2026 +0.0184% 1898.311800 1898.661500 +0.349700
18/02/2026 +0.0333% 1897.680600 1898.311800 +0.631200
17/02/2026 +0.0419% 1896.886200 1897.680600 +0.794400
13/02/2026 +0.0302% 1896.314000 1896.886200 +0.572200
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial