Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0142%
Máximo
0.6135%
Mínimo
-0.9153%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 -0.0069% 1300.331700 1300.242500 -0.089200
25/03/2020 +0.0603% 1299.548300 1300.331700 +0.783400
24/03/2020 +0.0215% 1299.269000 1299.548300 +0.279300
23/03/2020 -0.0243% 1299.584300 1299.269000 -0.315300
20/03/2020 -0.1482% 1301.511700 1299.584300 -1.927400
19/03/2020 -0.1338% 1303.254800 1301.511700 -1.743100
18/03/2020 -0.1866% 1305.689100 1303.254800 -2.434300
17/03/2020 +0.0381% 1305.192100 1305.689100 +0.497000
16/03/2020 +0.1077% 1303.787700 1305.192100 +1.404400
13/03/2020 -0.0134% 1303.962000 1303.787700 -0.174300
12/03/2020 -0.1204% 1305.533000 1303.962000 -1.571000
11/03/2020 +0.0058% 1305.457200 1305.533000 +0.075800
10/03/2020 +0.0078% 1305.355700 1305.457200 +0.101500
09/03/2020 +0.0864% 1304.228400 1305.355700 +1.127300
06/03/2020 +0.2079% 1301.519900 1304.228400 +2.708500
05/03/2020 +0.1088% 1300.104300 1301.519900 +1.415600
04/03/2020 +0.1498% 1298.158200 1300.104300 +1.946100
03/03/2020 +0.0556% 1297.437000 1298.158200 +0.721200
02/03/2020 +0.0644% 1296.601900 1297.437000 +0.835100
28/02/2020 -0.0833% 1297.682200 1296.601900 -1.080300
27/02/2020 -0.0902% 1298.853000 1297.682200 -1.170800
26/02/2020 -0.1135% 1300.327900 1298.853000 -1.474900
25/02/2020 +0.0047% 1300.266400 1300.327900 +0.061500
24/02/2020 +0.0169% 1300.047300 1300.266400 +0.219100
21/02/2020 -0.0645% 1300.886500 1300.047300 -0.839200
20/02/2020 -0.0767% 1301.884700 1300.886500 -0.998200
19/02/2020 -0.0219% 1302.170300 1301.884700 -0.285600
18/02/2020 +0.0465% 1301.565200 1302.170300 +0.605100
17/02/2020 +0.0466% 1300.959000 1301.565200 +0.606200
14/02/2020 +0.0095% 1300.834900 1300.959000 +0.124100
13/02/2020 -0.0019% 1300.859800 1300.834900 -0.024900
12/02/2020 +0.0141% 1300.676000 1300.859800 +0.183800
11/02/2020 +0.0241% 1300.363100 1300.676000 +0.312900
10/02/2020 +0.0135% 1300.187000 1300.363100 +0.176100
07/02/2020 +0.1003% 1298.883000 1300.187000 +1.304000
06/02/2020 -0.0144% 1299.070700 1298.883000 -0.187700
05/02/2020 -0.0052% 1299.138400 1299.070700 -0.067700
04/02/2020 -0.0044% 1299.196000 1299.138400 -0.057600
03/02/2020 +0.0229% 1298.898600 1299.196000 +0.297400
31/01/2020 +0.0171% 1298.676200 1298.898600 +0.222400
30/01/2020 +0.0069% 1298.586800 1298.676200 +0.089400
29/01/2020 +0.0005% 1298.580900 1298.586800 +0.005900
28/01/2020 -0.0032% 1298.622900 1298.580900 -0.042000
27/01/2020 +0.0673% 1297.748700 1298.622900 +0.874200
24/01/2020 +0.0136% 1297.571900 1297.748700 +0.176800
23/01/2020 +0.0312% 1297.167100 1297.571900 +0.404800
22/01/2020 +0.0058% 1297.092400 1297.167100 +0.074700
21/01/2020 -0.0062% 1297.172200 1297.092400 -0.079800
20/01/2020 +0.0392% 1296.664100 1297.172200 +0.508100
17/01/2020 -0.0001% 1296.665300 1296.664100 -0.001200
16/01/2020 +0.0325% 1296.244000 1296.665300 +0.421300
15/01/2020 +0.0169% 1296.025600 1296.244000 +0.218400
14/01/2020 +0.0189% 1295.780800 1296.025600 +0.244800
13/01/2020 +0.0441% 1295.209900 1295.780800 +0.570900
10/01/2020 +0.0389% 1294.706200 1295.209900 +0.503700
09/01/2020 +0.0031% 1294.666000 1294.706200 +0.040200
08/01/2020 -0.0203% 1294.928800 1294.666000 -0.262800
07/01/2020 +0.0546% 1294.222200 1294.928800 +0.706600
06/01/2020 +0.0526% 1293.541400 1294.222200 +0.680800
03/01/2020 +0.0469% 1292.935000 1293.541400 +0.606400
02/01/2020 +0.0882% 1291.794500 1292.935000 +1.140500
31/12/2019 +0.0027% 1291.759900 1291.794500 +0.034600
30/12/2019 +0.0329% 1291.334900 1291.759900 +0.425000
27/12/2019 +0.0143% 1291.150800 1291.334900 +0.184100
26/12/2019 +0.0242% 1290.838900 1291.150800 +0.311900
24/12/2019 -0.0089% 1290.953400 1290.838900 -0.114500
23/12/2019 +0.0104% 1290.819500 1290.953400 +0.133900
20/12/2019 -0.0068% 1290.907400 1290.819500 -0.087900
19/12/2019 -0.0148% 1291.098600 1290.907400 -0.191200
18/12/2019 -0.0200% 1291.356700 1291.098600 -0.258100
17/12/2019 +0.1534% 1289.377100 1291.356700 +1.979600
16/12/2019 +0.0866% 1288.261000 1289.377100 +1.116100
13/12/2019 +0.0440% 1287.693700 1288.261000 +0.567300
12/12/2019 +0.1252% 1286.082200 1287.693700 +1.611500
11/12/2019 +0.0338% 1285.647300 1286.082200 +0.434900
10/12/2019 +0.0296% 1285.266900 1285.647300 +0.380400
09/12/2019 +0.0840% 1284.188000 1285.266900 +1.078900
06/12/2019 +0.0360% 1283.726300 1284.188000 +0.461700
05/12/2019 +0.0470% 1283.123700 1283.726300 +0.602600
04/12/2019 +0.0065% 1283.040900 1283.123700 +0.082800
03/12/2019 +0.0068% 1282.953800 1283.040900 +0.087100
02/12/2019 +0.0373% 1282.475800 1282.953800 +0.478000
29/11/2019 +0.0289% 1282.105700 1282.475800 +0.370100
28/11/2019 +0.0204% 1281.843700 1282.105700 +0.262000
27/11/2019 +0.0459% 1281.255100 1281.843700 +0.588600
26/11/2019 +0.0580% 1280.512500 1281.255100 +0.742600
25/11/2019 +0.0664% 1279.662600 1280.512500 +0.849900
22/11/2019 +0.0130% 1279.496500 1279.662600 +0.166100
21/11/2019 -0.0530% 1280.175100 1279.496500 -0.678600
20/11/2019 -0.0053% 1280.242700 1280.175100 -0.067600
19/11/2019 +0.0325% 1279.826700 1280.242700 +0.416000
18/11/2019 +0.2976% 1276.023600 1279.826700 +3.803100
15/11/2019 +0.6135% 1268.218700 1276.023600 +7.804900
14/11/2019 -0.9153% 1279.880400 1268.218700 -11.661700
13/11/2019 -0.1464% 1281.755700 1279.880400 -1.875300
12/11/2019 -0.2018% 1284.344700 1281.755700 -2.589000
11/11/2019 +0.0454% 1283.762200 1284.344700 +0.582500
08/11/2019 +0.1550% 1281.773500 1283.762200 +1.988700
07/11/2019 -0.0429% 1282.323400 1281.773500 -0.549900
06/11/2019 +0.0373% 1281.845700 1282.323400 +0.477700
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial