Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1291%
Mínimo
-0.1380%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 -0.0109% 1320.555700 1320.411900 -0.143800
23/09/2020 -0.0232% 1320.861600 1320.555700 -0.305900
22/09/2020 -0.0422% 1321.419300 1320.861600 -0.557700
21/09/2020 +0.0088% 1321.302600 1321.419300 +0.116700
17/09/2020 -0.0106% 1321.442800 1321.302600 -0.140200
16/09/2020 +0.0080% 1321.336900 1321.442800 +0.105900
15/09/2020 +0.0020% 1321.310000 1321.336900 +0.026900
14/09/2020 -0.0330% 1321.745800 1321.310000 -0.435800
11/09/2020 -0.0085% 1321.857600 1321.745800 -0.111800
10/09/2020 +0.0058% 1321.780600 1321.857600 +0.077000
09/09/2020 +0.0085% 1321.667700 1321.780600 +0.112900
08/09/2020 -0.0200% 1321.932500 1321.667700 -0.264800
07/09/2020 +0.0121% 1321.772000 1321.932500 +0.160500
04/09/2020 +0.0209% 1321.495400 1321.772000 +0.276600
03/09/2020 -0.0074% 1321.592600 1321.495400 -0.097200
02/09/2020 +0.1211% 1319.993600 1321.592600 +1.599000
01/09/2020 +0.0281% 1319.622400 1319.993600 +0.371200
31/08/2020 -0.0255% 1319.958700 1319.622400 -0.336300
28/08/2020 -0.0112% 1320.105900 1319.958700 -0.147200
27/08/2020 +0.0417% 1319.554900 1320.105900 +0.551000
26/08/2020 +0.0651% 1318.696400 1319.554900 +0.858500
25/08/2020 +0.0167% 1318.476700 1318.696400 +0.219700
24/08/2020 +0.0409% 1317.937300 1318.476700 +0.539400
21/08/2020 +0.0316% 1317.521200 1317.937300 +0.416100
20/08/2020 +0.0720% 1316.572700 1317.521200 +0.948500
19/08/2020 +0.0387% 1316.063300 1316.572700 +0.509400
18/08/2020 +0.0330% 1315.628600 1316.063300 +0.434700
17/08/2020 -0.0095% 1315.753500 1315.628600 -0.124900
14/08/2020 +0.0551% 1315.029300 1315.753500 +0.724200
13/08/2020 +0.0252% 1314.698600 1315.029300 +0.330700
12/08/2020 +0.0512% 1314.025300 1314.698600 +0.673300
11/08/2020 +0.0712% 1313.090300 1314.025300 +0.935000
10/08/2020 +0.0382% 1312.588700 1313.090300 +0.501600
07/08/2020 +0.0847% 1311.476800 1312.588700 +1.111900
06/08/2020 +0.0203% 1311.211200 1311.476800 +0.265600
05/08/2020 -0.0328% 1311.640700 1311.211200 -0.429500
04/08/2020 -0.0015% 1311.660500 1311.640700 -0.019800
03/08/2020 +0.0130% 1311.490200 1311.660500 +0.170300
31/07/2020 +0.0102% 1311.356100 1311.490200 +0.134100
30/07/2020 -0.0062% 1311.437100 1311.356100 -0.081000
29/07/2020 +0.0179% 1311.201900 1311.437100 +0.235200
28/07/2020 -0.0019% 1311.227300 1311.201900 -0.025400
27/07/2020 -0.0653% 1312.083500 1311.227300 -0.856200
24/07/2020 +0.0376% 1311.590900 1312.083500 +0.492600
23/07/2020 +0.0056% 1311.516900 1311.590900 +0.074000
22/07/2020 -0.0142% 1311.703200 1311.516900 -0.186300
21/07/2020 +0.0455% 1311.106600 1311.703200 +0.596600
20/07/2020 -0.0626% 1311.927200 1311.106600 -0.820600
17/07/2020 -0.0499% 1312.581900 1311.927200 -0.654700
15/07/2020 -0.0019% 1312.606300 1312.581900 -0.024400
14/07/2020 -0.0119% 1312.762000 1312.606300 -0.155700
13/07/2020 -0.0286% 1313.138000 1312.762000 -0.376000
10/07/2020 -0.0035% 1313.184200 1313.138000 -0.046200
09/07/2020 -0.0227% 1313.482200 1313.184200 -0.298000
08/07/2020 +0.0146% 1313.289800 1313.482200 +0.192400
07/07/2020 +0.0307% 1312.886800 1313.289800 +0.403000
06/07/2020 +0.0001% 1312.885700 1312.886800 +0.001100
03/07/2020 -0.0097% 1313.012700 1312.885700 -0.127000
02/07/2020 +0.0059% 1312.935600 1313.012700 +0.077100
01/07/2020 +0.0342% 1312.486700 1312.935600 +0.448900
30/06/2020 -0.0159% 1312.694900 1312.486700 -0.208200
26/06/2020 -0.0067% 1312.782900 1312.694900 -0.088000
25/06/2020 +0.0447% 1312.196500 1312.782900 +0.586400
24/06/2020 +0.0279% 1311.830900 1312.196500 +0.365600
23/06/2020 -0.0326% 1312.259000 1311.830900 -0.428100
22/06/2020 +0.0344% 1311.807500 1312.259000 +0.451500
19/06/2020 +0.0111% 1311.662200 1311.807500 +0.145300
18/06/2020 -0.0268% 1312.013300 1311.662200 -0.351100
17/06/2020 +0.0618% 1311.203000 1312.013300 +0.810300
16/06/2020 -0.0575% 1311.956900 1311.203000 -0.753900
15/06/2020 -0.0216% 1312.240600 1311.956900 -0.283700
12/06/2020 -0.0141% 1312.426200 1312.240600 -0.185600
11/06/2020 -0.0357% 1312.895300 1312.426200 -0.469100
10/06/2020 +0.0483% 1312.261200 1312.895300 +0.634100
09/06/2020 +0.0173% 1312.034800 1312.261200 +0.226400
08/06/2020 -0.0782% 1313.061200 1312.034800 -1.026400
05/06/2020 -0.1380% 1314.874700 1313.061200 -1.813500
04/06/2020 -0.0652% 1315.732800 1314.874700 -0.858100
03/06/2020 -0.0449% 1316.324300 1315.732800 -0.591500
02/06/2020 +0.0382% 1315.821000 1316.324300 +0.503300
01/06/2020 -0.0048% 1315.884000 1315.821000 -0.063000
29/05/2020 +0.0210% 1315.608100 1315.884000 +0.275900
28/05/2020 +0.0393% 1315.091700 1315.608100 +0.516400
27/05/2020 -0.0250% 1315.420900 1315.091700 -0.329200
26/05/2020 +0.0001% 1315.419700 1315.420900 +0.001200
25/05/2020 +0.0457% 1314.818700 1315.419700 +0.601000
22/05/2020 +0.0382% 1314.316100 1314.818700 +0.502600
20/05/2020 +0.0453% 1313.720700 1314.316100 +0.595400
19/05/2020 +0.0249% 1313.394000 1313.720700 +0.326700
18/05/2020 +0.0074% 1313.296800 1313.394000 +0.097200
15/05/2020 +0.0245% 1312.975600 1313.296800 +0.321200
14/05/2020 +0.0533% 1312.276600 1312.975600 +0.699000
13/05/2020 +0.0132% 1312.103200 1312.276600 +0.173400
12/05/2020 +0.1070% 1310.699800 1312.103200 +1.403400
11/05/2020 +0.0534% 1309.999800 1310.699800 +0.700000
08/05/2020 +0.1291% 1308.309900 1309.999800 +1.689900
07/05/2020 +0.0226% 1308.013900 1308.309900 +0.296000
06/05/2020 +0.0437% 1307.442100 1308.013900 +0.571800
05/05/2020 +0.0421% 1306.891700 1307.442100 +0.550400
04/05/2020 +0.0017% 1306.869000 1306.891700 +0.022700
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial