Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
-0.0172%
Máximo
0.1394%
Mínimo
-0.2924%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.0009% 1324.482600 1324.494600 +0.012000
12/07/2021 -0.0104% 1324.620000 1324.482600 -0.137400
09/07/2021 -0.1101% 1326.079100 1324.620000 -1.459100
08/07/2021 -0.0481% 1326.717000 1326.079100 -0.637900
07/07/2021 -0.0290% 1327.101700 1326.717000 -0.384700
06/07/2021 -0.0522% 1327.794700 1327.101700 -0.693000
05/07/2021 -0.0849% 1328.922800 1327.794700 -1.128100
02/07/2021 -0.1328% 1330.688600 1328.922800 -1.765800
01/07/2021 +0.0366% 1330.201800 1330.688600 +0.486800
30/06/2021 -0.0267% 1330.557000 1330.201800 -0.355200
29/06/2021 -0.1167% 1332.110300 1330.557000 -1.553300
25/06/2021 +0.0202% 1331.840800 1332.110300 +0.269500
24/06/2021 +0.0070% 1331.747500 1331.840800 +0.093300
23/06/2021 +0.0149% 1331.549500 1331.747500 +0.198000
22/06/2021 -0.0167% 1331.771400 1331.549500 -0.221900
18/06/2021 -0.0222% 1332.067700 1331.771400 -0.296300
17/06/2021 -0.0158% 1332.278500 1332.067700 -0.210800
16/06/2021 +0.0295% 1331.886200 1332.278500 +0.392300
15/06/2021 -0.0874% 1333.050600 1331.886200 -1.164400
14/06/2021 +0.0838% 1331.933500 1333.050600 +1.117100
11/06/2021 +0.0938% 1330.685000 1331.933500 +1.248500
10/06/2021 +0.0799% 1329.622600 1330.685000 +1.062400
09/06/2021 +0.0187% 1329.373500 1329.622600 +0.249100
08/06/2021 +0.0376% 1328.874100 1329.373500 +0.499400
07/06/2021 -0.0070% 1328.966900 1328.874100 -0.092800
04/06/2021 -0.1290% 1330.682500 1328.966900 -1.715600
03/06/2021 -0.0586% 1331.462800 1330.682500 -0.780300
02/06/2021 +0.0110% 1331.316500 1331.462800 +0.146300
01/06/2021 +0.0572% 1330.555700 1331.316500 +0.760800
31/05/2021 +0.0448% 1329.960000 1330.555700 +0.595700
28/05/2021 +0.0697% 1329.032900 1329.960000 +0.927100
27/05/2021 +0.1394% 1327.181400 1329.032900 +1.851500
26/05/2021 -0.0312% 1327.596100 1327.181400 -0.414700
25/05/2021 -0.0773% 1328.622200 1327.596100 -1.026100
24/05/2021 -0.0378% 1329.124500 1328.622200 -0.502300
20/05/2021 -0.0470% 1329.749100 1329.124500 -0.624600
19/05/2021 -0.1663% 1331.961700 1329.749100 -2.212600
18/05/2021 -0.1652% 1334.164100 1331.961700 -2.202400
17/05/2021 -0.0589% 1334.950300 1334.164100 -0.786200
14/05/2021 -0.0364% 1335.436100 1334.950300 -0.485800
13/05/2021 -0.0188% 1335.687800 1335.436100 -0.251700
12/05/2021 -0.0306% 1336.096900 1335.687800 -0.409100
11/05/2021 -0.0078% 1336.201400 1336.096900 -0.104500
10/05/2021 -0.0133% 1336.378500 1336.201400 -0.177100
07/05/2021 +0.1246% 1334.714600 1336.378500 +1.663900
06/05/2021 +0.0622% 1333.884200 1334.714600 +0.830400
05/05/2021 +0.0284% 1333.505900 1333.884200 +0.378300
04/05/2021 +0.1042% 1332.116800 1333.505900 +1.389100
03/05/2021 +0.0693% 1331.194200 1332.116800 +0.922600
30/04/2021 -0.2102% 1333.995200 1331.194200 -2.801000
29/04/2021 -0.2924% 1337.901800 1333.995200 -3.906600
28/04/2021 -0.1575% 1340.010100 1337.901800 -2.108300
27/04/2021 -0.0878% 1341.187700 1340.010100 -1.177600
26/04/2021 -0.0361% 1341.671500 1341.187700 -0.483800
23/04/2021 +0.0343% 1341.211200 1341.671500 +0.460300
22/04/2021 -0.0105% 1341.352200 1341.211200 -0.141000
21/04/2021 -0.0023% 1341.383700 1341.352200 -0.031500
20/04/2021 -0.0173% 1341.616200 1341.383700 -0.232500
19/04/2021 +0.0248% 1341.283500 1341.616200 +0.332700
16/04/2021 +0.0550% 1340.545900 1341.283500 +0.737600
15/04/2021 +0.0265% 1340.190300 1340.545900 +0.355600
14/04/2021 -0.0565% 1340.947700 1340.190300 -0.757400
13/04/2021 -0.0188% 1341.199500 1340.947700 -0.251800
12/04/2021 -0.0808% 1342.284100 1341.199500 -1.084600
09/04/2021 +0.0182% 1342.039400 1342.284100 +0.244700
08/04/2021 -0.0962% 1343.331200 1342.039400 -1.291800
07/04/2021 -0.0094% 1343.458100 1343.331200 -0.126900
06/04/2021 +0.0341% 1342.999500 1343.458100 +0.458600
05/04/2021 +0.0134% 1342.820100 1342.999500 +0.179400
01/04/2021 -0.0520% 1343.517900 1342.820100 -0.697800
31/03/2021 +0.0304% 1343.109800 1343.517900 +0.408100
30/03/2021 -0.0335% 1343.560400 1343.109800 -0.450600
29/03/2021 +0.0079% 1343.454700 1343.560400 +0.105700
26/03/2021 -0.0060% 1343.534900 1343.454700 -0.080200
25/03/2021 +0.0043% 1343.477400 1343.534900 +0.057500
24/03/2021 +0.0013% 1343.460000 1343.477400 +0.017400
23/03/2021 +0.0213% 1343.173600 1343.460000 +0.286400
22/03/2021 -0.0196% 1343.436800 1343.173600 -0.263200
19/03/2021 -0.0305% 1343.846400 1343.436800 -0.409600
18/03/2021 -0.0290% 1344.236400 1343.846400 -0.390000
17/03/2021 -0.0070% 1344.330900 1344.236400 -0.094500
16/03/2021 +0.0135% 1344.149600 1344.330900 +0.181300
15/03/2021 -0.0371% 1344.647700 1344.149600 -0.498100
12/03/2021 -0.0430% 1345.225800 1344.647700 -0.578100
11/03/2021 -0.0020% 1345.252700 1345.225800 -0.026900
10/03/2021 +0.0042% 1345.195600 1345.252700 +0.057100
09/03/2021 -0.0260% 1345.545000 1345.195600 -0.349400
08/03/2021 -0.1406% 1347.438400 1345.545000 -1.893400
05/03/2021 -0.0213% 1347.725200 1347.438400 -0.286800
04/03/2021 +0.0034% 1347.679200 1347.725200 +0.046000
03/03/2021 +0.0326% 1347.239600 1347.679200 +0.439600
02/03/2021 +0.0017% 1347.216300 1347.239600 +0.023300
01/03/2021 +0.0816% 1346.117900 1347.216300 +1.098400
26/02/2021 -0.0155% 1346.326800 1346.117900 -0.208900
25/02/2021 +0.0059% 1346.247900 1346.326800 +0.078900
24/02/2021 -0.0152% 1346.452800 1346.247900 -0.204900
23/02/2021 -0.0071% 1346.548800 1346.452800 -0.096000
22/02/2021 +0.0089% 1346.429600 1346.548800 +0.119200
19/02/2021 -0.0279% 1346.805800 1346.429600 -0.376200
18/02/2021 -0.0452% 1347.415200 1346.805800 -0.609400
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial