Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: B
Estadísticas del Período
Promedio
0.0422%
Máximo
0.2280%
Mínimo
-0.1430%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 +0.0007% 1491.252600 1491.263300 +0.010700
20/09/2022 +0.2072% 1488.165800 1491.252600 +3.086800
15/09/2022 -0.0204% 1488.469900 1488.165800 -0.304100
14/09/2022 -0.0104% 1488.625200 1488.469900 -0.155300
13/09/2022 +0.0584% 1487.756400 1488.625200 +0.868800
12/09/2022 +0.0752% 1486.638300 1487.756400 +1.118100
09/09/2022 -0.0053% 1486.717000 1486.638300 -0.078700
08/09/2022 +0.0902% 1485.376700 1486.717000 +1.340300
07/09/2022 -0.1056% 1486.945700 1485.376700 -1.569000
06/09/2022 -0.0290% 1487.376500 1486.945700 -0.430800
05/09/2022 +0.1001% 1485.888900 1487.376500 +1.487600
02/09/2022 +0.1151% 1484.179900 1485.888900 +1.709000
01/09/2022 -0.0147% 1484.397800 1484.179900 -0.217900
31/08/2022 -0.0114% 1484.566600 1484.397800 -0.168800
30/08/2022 -0.0330% 1485.056000 1484.566600 -0.489400
29/08/2022 +0.0757% 1483.931500 1485.056000 +1.124500
26/08/2022 +0.0572% 1483.083200 1483.931500 +0.848300
25/08/2022 +0.0267% 1482.687400 1483.083200 +0.395800
24/08/2022 +0.0651% 1481.722300 1482.687400 +0.965100
23/08/2022 +0.0760% 1480.596100 1481.722300 +1.126200
22/08/2022 +0.1064% 1479.021600 1480.596100 +1.574500
19/08/2022 -0.0193% 1479.307800 1479.021600 -0.286200
18/08/2022 +0.0358% 1478.778200 1479.307800 +0.529600
17/08/2022 -0.0730% 1479.857700 1478.778200 -1.079500
16/08/2022 +0.0598% 1478.972500 1479.857700 +0.885200
12/08/2022 +0.0299% 1478.530700 1478.972500 +0.441800
11/08/2022 -0.0823% 1479.747900 1478.530700 -1.217200
10/08/2022 -0.0302% 1480.195200 1479.747900 -0.447300
09/08/2022 -0.0480% 1480.905700 1480.195200 -0.710500
08/08/2022 +0.1438% 1478.777200 1480.905700 +2.128500
05/08/2022 +0.0058% 1478.690900 1478.777200 +0.086300
04/08/2022 -0.1022% 1480.202800 1478.690900 -1.511900
03/08/2022 +0.0021% 1480.171300 1480.202800 +0.031500
02/08/2022 -0.0025% 1480.208200 1480.171300 -0.036900
01/08/2022 +0.0520% 1479.438500 1480.208200 +0.769700
29/07/2022 +0.0005% 1479.431600 1479.438500 +0.006900
28/07/2022 +0.0349% 1478.916100 1479.431600 +0.515500
27/07/2022 +0.0212% 1478.602400 1478.916100 +0.313700
26/07/2022 +0.0123% 1478.420700 1478.602400 +0.181700
25/07/2022 +0.0707% 1477.375300 1478.420700 +1.045400
22/07/2022 +0.1796% 1474.724400 1477.375300 +2.650900
21/07/2022 +0.0518% 1473.960100 1474.724400 +0.764300
20/07/2022 -0.0546% 1474.765200 1473.960100 -0.805100
19/07/2022 -0.0355% 1475.288500 1474.765200 -0.523300
18/07/2022 +0.0687% 1474.274600 1475.288500 +1.013900
15/07/2022 -0.0407% 1474.874200 1474.274600 -0.599600
14/07/2022 +0.1090% 1473.268000 1474.874200 +1.606200
13/07/2022 +0.2152% 1470.100600 1473.268000 +3.167400
12/07/2022 +0.1124% 1468.449200 1470.100600 +1.651400
11/07/2022 +0.1814% 1465.788500 1468.449200 +2.660700
08/07/2022 +0.0240% 1465.436900 1465.788500 +0.351600
07/07/2022 +0.1142% 1463.764500 1465.436900 +1.672400
06/07/2022 +0.0844% 1462.530100 1463.764500 +1.234400
05/07/2022 +0.0831% 1461.314600 1462.530100 +1.215500
04/07/2022 +0.1195% 1459.569600 1461.314600 +1.745000
01/07/2022 +0.0742% 1458.487100 1459.569600 +1.082500
30/06/2022 +0.0526% 1457.720500 1458.487100 +0.766600
29/06/2022 +0.0007% 1457.710400 1457.720500 +0.010100
28/06/2022 +0.1542% 1455.463900 1457.710400 +2.246500
24/06/2022 +0.0566% 1454.640600 1455.463900 +0.823300
23/06/2022 +0.0402% 1454.056400 1454.640600 +0.584200
22/06/2022 +0.1272% 1452.208100 1454.056400 +1.848300
20/06/2022 +0.1426% 1450.139400 1452.208100 +2.068700
17/06/2022 +0.0601% 1449.268300 1450.139400 +0.871100
16/06/2022 +0.0841% 1448.049400 1449.268300 +1.218900
15/06/2022 +0.1009% 1446.588900 1448.049400 +1.460500
14/06/2022 -0.0018% 1446.614900 1446.588900 -0.026000
13/06/2022 +0.0635% 1445.696900 1446.614900 +0.918000
10/06/2022 +0.0172% 1445.447700 1445.696900 +0.249200
09/06/2022 +0.1286% 1443.589500 1445.447700 +1.858200
08/06/2022 -0.0620% 1444.485200 1443.589500 -0.895700
07/06/2022 +0.0041% 1444.425600 1444.485200 +0.059600
06/06/2022 -0.0091% 1444.556900 1444.425600 -0.131300
03/06/2022 +0.0846% 1443.335100 1444.556900 +1.221800
02/06/2022 +0.0295% 1442.908800 1443.335100 +0.426300
01/06/2022 +0.0051% 1442.834600 1442.908800 +0.074200
31/05/2022 +0.1319% 1440.932500 1442.834600 +1.902100
30/05/2022 +0.0537% 1440.158900 1440.932500 +0.773600
27/05/2022 +0.0353% 1439.650200 1440.158900 +0.508700
26/05/2022 -0.0042% 1439.711100 1439.650200 -0.060900
25/05/2022 +0.0093% 1439.577700 1439.711100 +0.133400
24/05/2022 -0.0077% 1439.688800 1439.577700 -0.111100
23/05/2022 +0.0798% 1438.540500 1439.688800 +1.148300
20/05/2022 +0.0341% 1438.050400 1438.540500 +0.490100
19/05/2022 +0.1311% 1436.166600 1438.050400 +1.883800
18/05/2022 +0.0310% 1435.722000 1436.166600 +0.444600
17/05/2022 +0.1034% 1434.237600 1435.722000 +1.484400
16/05/2022 +0.2280% 1430.971200 1434.237600 +3.266400
13/05/2022 +0.0553% 1430.180500 1430.971200 +0.790700
12/05/2022 -0.0770% 1431.282400 1430.180500 -1.101900
11/05/2022 +0.0625% 1430.388100 1431.282400 +0.894300
10/05/2022 -0.0270% 1430.773800 1430.388100 -0.385700
09/05/2022 +0.0974% 1429.381000 1430.773800 +1.392800
06/05/2022 +0.1919% 1426.641100 1429.381000 +2.739900
05/05/2022 -0.1189% 1428.338600 1426.641100 -1.697500
04/05/2022 -0.1430% 1430.383100 1428.338600 -2.044500
03/05/2022 +0.0621% 1429.494600 1430.383100 +0.888500
02/05/2022 -0.0737% 1430.548400 1429.494600 -1.053800
29/04/2022 +0.1386% 1428.566800 1430.548400 +1.981600
28/04/2022 -0.0708% 1429.577900 1428.566800 -1.011100
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial