Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2483%
Mínimo
-0.1742%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0365% 1536.260800 1536.821600 +0.560800
31/08/2023 +0.0128% 1536.063500 1536.260800 +0.197300
30/08/2023 +0.0405% 1535.441100 1536.063500 +0.622400
29/08/2023 +0.0329% 1534.936500 1535.441100 +0.504600
28/08/2023 +0.0820% 1533.678400 1534.936500 +1.258100
25/08/2023 +0.0263% 1533.274900 1533.678400 +0.403500
24/08/2023 +0.0311% 1532.798200 1533.274900 +0.476700
23/08/2023 +0.0751% 1531.647900 1532.798200 +1.150300
22/08/2023 -0.0225% 1531.992700 1531.647900 -0.344800
21/08/2023 +0.0618% 1531.045700 1531.992700 +0.947000
18/08/2023 +0.0913% 1529.648700 1531.045700 +1.397000
17/08/2023 -0.0629% 1530.611700 1529.648700 -0.963000
16/08/2023 +0.0502% 1529.843200 1530.611700 +0.768500
14/08/2023 +0.0849% 1528.544800 1529.843200 +1.298400
11/08/2023 +0.0334% 1528.034000 1528.544800 +0.510800
10/08/2023 +0.0092% 1527.893900 1528.034000 +0.140100
09/08/2023 +0.0563% 1527.033900 1527.893900 +0.860000
08/08/2023 +0.1007% 1525.496200 1527.033900 +1.537700
07/08/2023 -0.0127% 1525.689900 1525.496200 -0.193700
04/08/2023 +0.0269% 1525.279000 1525.689900 +0.410900
03/08/2023 +0.0335% 1524.768800 1525.279000 +0.510200
02/08/2023 +0.0234% 1524.412100 1524.768800 +0.356700
01/08/2023 +0.0166% 1524.159800 1524.412100 +0.252300
31/07/2023 +0.2483% 1520.380700 1524.159800 +3.779100
28/07/2023 +0.1685% 1517.820700 1520.380700 +2.560000
27/07/2023 +0.0350% 1517.289500 1517.820700 +0.531200
26/07/2023 +0.0074% 1517.176700 1517.289500 +0.112800
25/07/2023 +0.0563% 1516.322500 1517.176700 +0.854200
24/07/2023 +0.0573% 1515.453700 1516.322500 +0.868800
21/07/2023 +0.0225% 1515.112200 1515.453700 +0.341500
20/07/2023 -0.0050% 1515.188500 1515.112200 -0.076300
19/07/2023 +0.0214% 1514.863700 1515.188500 +0.324800
18/07/2023 -0.0251% 1515.244000 1514.863700 -0.380300
17/07/2023 +0.1857% 1512.433400 1515.244000 +2.810600
14/07/2023 -0.0635% 1513.394600 1512.433400 -0.961200
13/07/2023 +0.2371% 1509.810600 1513.394600 +3.584000
12/07/2023 -0.0686% 1510.846600 1509.810600 -1.036000
11/07/2023 -0.0294% 1511.291000 1510.846600 -0.444400
10/07/2023 +0.0179% 1511.021200 1511.291000 +0.269800
07/07/2023 -0.1742% 1513.655700 1511.021200 -2.634500
06/07/2023 +0.0047% 1513.585000 1513.655700 +0.070700
05/07/2023 -0.0176% 1513.851500 1513.585000 -0.266500
04/07/2023 +0.0098% 1513.703500 1513.851500 +0.148000
03/07/2023 +0.0856% 1512.408400 1513.703500 +1.295100
30/06/2023 +0.0449% 1511.729700 1512.408400 +0.678700
29/06/2023 +0.0393% 1511.135000 1511.729700 +0.594700
28/06/2023 -0.0088% 1511.268700 1511.135000 -0.133700
27/06/2023 +0.1135% 1509.553700 1511.268700 +1.715000
23/06/2023 +0.0023% 1509.519500 1509.553700 +0.034200
22/06/2023 +0.0899% 1508.163300 1509.519500 +1.356200
20/06/2023 +0.0867% 1506.856800 1508.163300 +1.306500
19/06/2023 +0.0850% 1505.576400 1506.856800 +1.280400
16/06/2023 +0.0952% 1504.143300 1505.576400 +1.433100
15/06/2023 +0.0722% 1503.057300 1504.143300 +1.086000
14/06/2023 +0.0186% 1502.778300 1503.057300 +0.279000
13/06/2023 +0.0595% 1501.884500 1502.778300 +0.893800
12/06/2023 +0.0595% 1500.990400 1501.884500 +0.894100
09/06/2023 +0.0544% 1500.173600 1500.990400 +0.816800
08/06/2023 -0.1305% 1502.132600 1500.173600 -1.959000
07/06/2023 +0.0663% 1501.136800 1502.132600 +0.995800
06/06/2023 -0.0120% 1501.316700 1501.136800 -0.179900
05/06/2023 +0.1174% 1499.555700 1501.316700 +1.761000
02/06/2023 +0.0842% 1498.293500 1499.555700 +1.262200
01/06/2023 +0.0662% 1497.301400 1498.293500 +0.992100
31/05/2023 +0.0525% 1496.515600 1497.301400 +0.785800
30/05/2023 -0.0047% 1496.586000 1496.515600 -0.070400
29/05/2023 +0.1037% 1495.034900 1496.586000 +1.551100
26/05/2023 -0.0112% 1495.201900 1495.034900 -0.167000
25/05/2023 -0.0293% 1495.640700 1495.201900 -0.438800
24/05/2023 +0.0618% 1494.716300 1495.640700 +0.924400
23/05/2023 -0.0099% 1494.864000 1494.716300 -0.147700
22/05/2023 +0.0533% 1494.067900 1494.864000 +0.796100
19/05/2023 -0.0151% 1494.293400 1494.067900 -0.225500
18/05/2023 +0.0155% 1494.062500 1494.293400 +0.230900
17/05/2023 -0.0071% 1494.169100 1494.062500 -0.106600
16/05/2023 +0.0135% 1493.966800 1494.169100 +0.202300
15/05/2023 +0.0097% 1493.821600 1493.966800 +0.145200
12/05/2023 +0.0019% 1493.793900 1493.821600 +0.027700
11/05/2023 -0.0216% 1494.116900 1493.793900 -0.323000
10/05/2023 +0.0329% 1493.626000 1494.116900 +0.490900
09/05/2023 -0.0007% 1493.637200 1493.626000 -0.011200
08/05/2023 +0.0518% 1492.863900 1493.637200 +0.773300
05/05/2023 -0.0415% 1493.484300 1492.863900 -0.620400
04/05/2023 -0.0163% 1493.727300 1493.484300 -0.243000
03/05/2023 +0.0566% 1492.882600 1493.727300 +0.844700
02/05/2023 +0.0737% 1491.782700 1492.882600 +1.099900
28/04/2023 +0.0099% 1491.635200 1491.782700 +0.147500
27/04/2023 +0.0451% 1490.963000 1491.635200 +0.672200
26/04/2023 -0.0333% 1491.460300 1490.963000 -0.497300
25/04/2023 -0.0058% 1491.547500 1491.460300 -0.087200
24/04/2023 +0.0443% 1490.887100 1491.547500 +0.660400
21/04/2023 +0.0075% 1490.775500 1490.887100 +0.111600
20/04/2023 -0.0119% 1490.952600 1490.775500 -0.177100
19/04/2023 -0.0296% 1491.394500 1490.952600 -0.441900
18/04/2023 +0.0095% 1491.253300 1491.394500 +0.141200
17/04/2023 +0.0489% 1490.524800 1491.253300 +0.728500
14/04/2023 +0.0130% 1490.330800 1490.524800 +0.194000
13/04/2023 -0.0157% 1490.564600 1490.330800 -0.233800
12/04/2023 -0.0236% 1490.916600 1490.564600 -0.352000
11/04/2023 -0.0095% 1491.058300 1490.916600 -0.141700
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial