Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0277%
Máximo
0.1586%
Mínimo
-0.1484%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2023 +0.1174% 1499.555700 1501.316700 +1.761000
02/06/2023 +0.0842% 1498.293500 1499.555700 +1.262200
01/06/2023 +0.0662% 1497.301400 1498.293500 +0.992100
31/05/2023 +0.0525% 1496.515600 1497.301400 +0.785800
30/05/2023 -0.0047% 1496.586000 1496.515600 -0.070400
29/05/2023 +0.1037% 1495.034900 1496.586000 +1.551100
26/05/2023 -0.0112% 1495.201900 1495.034900 -0.167000
25/05/2023 -0.0293% 1495.640700 1495.201900 -0.438800
24/05/2023 +0.0618% 1494.716300 1495.640700 +0.924400
23/05/2023 -0.0099% 1494.864000 1494.716300 -0.147700
22/05/2023 +0.0533% 1494.067900 1494.864000 +0.796100
19/05/2023 -0.0151% 1494.293400 1494.067900 -0.225500
18/05/2023 +0.0155% 1494.062500 1494.293400 +0.230900
17/05/2023 -0.0071% 1494.169100 1494.062500 -0.106600
16/05/2023 +0.0135% 1493.966800 1494.169100 +0.202300
15/05/2023 +0.0097% 1493.821600 1493.966800 +0.145200
12/05/2023 +0.0019% 1493.793900 1493.821600 +0.027700
11/05/2023 -0.0216% 1494.116900 1493.793900 -0.323000
10/05/2023 +0.0329% 1493.626000 1494.116900 +0.490900
09/05/2023 -0.0007% 1493.637200 1493.626000 -0.011200
08/05/2023 +0.0518% 1492.863900 1493.637200 +0.773300
05/05/2023 -0.0415% 1493.484300 1492.863900 -0.620400
04/05/2023 -0.0163% 1493.727300 1493.484300 -0.243000
03/05/2023 +0.0566% 1492.882600 1493.727300 +0.844700
02/05/2023 +0.0737% 1491.782700 1492.882600 +1.099900
28/04/2023 +0.0099% 1491.635200 1491.782700 +0.147500
27/04/2023 +0.0451% 1490.963000 1491.635200 +0.672200
26/04/2023 -0.0333% 1491.460300 1490.963000 -0.497300
25/04/2023 -0.0058% 1491.547500 1491.460300 -0.087200
24/04/2023 +0.0443% 1490.887100 1491.547500 +0.660400
21/04/2023 +0.0075% 1490.775500 1490.887100 +0.111600
20/04/2023 -0.0119% 1490.952600 1490.775500 -0.177100
19/04/2023 -0.0296% 1491.394500 1490.952600 -0.441900
18/04/2023 +0.0095% 1491.253300 1491.394500 +0.141200
17/04/2023 +0.0489% 1490.524800 1491.253300 +0.728500
14/04/2023 +0.0130% 1490.330800 1490.524800 +0.194000
13/04/2023 -0.0157% 1490.564600 1490.330800 -0.233800
12/04/2023 -0.0236% 1490.916600 1490.564600 -0.352000
11/04/2023 -0.0095% 1491.058300 1490.916600 -0.141700
10/04/2023 +0.0319% 1490.582900 1491.058300 +0.475400
06/04/2023 +0.1078% 1488.977600 1490.582900 +1.605300
05/04/2023 -0.0424% 1489.609600 1488.977600 -0.632000
04/04/2023 +0.0240% 1489.252200 1489.609600 +0.357400
03/04/2023 +0.1101% 1487.614100 1489.252200 +1.638100
31/03/2023 +0.0003% 1487.609700 1487.614100 +0.004400
30/03/2023 +0.0683% 1486.594000 1487.609700 +1.015700
29/03/2023 -0.0372% 1487.146700 1486.594000 -0.552700
28/03/2023 +0.1340% 1485.155400 1487.146700 +1.991300
27/03/2023 +0.0206% 1484.849600 1485.155400 +0.305800
24/03/2023 +0.0275% 1484.441100 1484.849600 +0.408500
23/03/2023 +0.0740% 1483.343200 1484.441100 +1.097900
22/03/2023 +0.0164% 1483.099900 1483.343200 +0.243300
21/03/2023 -0.0100% 1483.247900 1483.099900 -0.148000
20/03/2023 +0.0666% 1482.260600 1483.247900 +0.987300
17/03/2023 +0.0148% 1482.041500 1482.260600 +0.219100
16/03/2023 -0.0182% 1482.311400 1482.041500 -0.269900
15/03/2023 -0.0052% 1482.388300 1482.311400 -0.076900
14/03/2023 +0.0170% 1482.137000 1482.388300 +0.251300
13/03/2023 +0.0773% 1480.991600 1482.137000 +1.145400
10/03/2023 +0.0216% 1480.671600 1480.991600 +0.320000
09/03/2023 -0.0675% 1481.671700 1480.671600 -1.000100
08/03/2023 -0.1484% 1483.872100 1481.671700 -2.200400
07/03/2023 +0.0648% 1482.911000 1483.872100 +0.961100
06/03/2023 +0.0655% 1481.939900 1482.911000 +0.971100
03/03/2023 +0.0488% 1481.216200 1481.939900 +0.723700
02/03/2023 +0.0366% 1480.674800 1481.216200 +0.541400
01/03/2023 +0.0142% 1480.464600 1480.674800 +0.210200
28/02/2023 +0.0311% 1480.004000 1480.464600 +0.460600
27/02/2023 +0.1298% 1478.084700 1480.004000 +1.919300
24/02/2023 +0.0879% 1476.785500 1478.084700 +1.299200
23/02/2023 +0.0474% 1476.085100 1476.785500 +0.700400
22/02/2023 +0.0460% 1475.406900 1476.085100 +0.678200
21/02/2023 +0.0336% 1474.911500 1475.406900 +0.495400
20/02/2023 +0.0672% 1473.921200 1474.911500 +0.990300
17/02/2023 +0.0484% 1473.207700 1473.921200 +0.713500
16/02/2023 +0.0134% 1473.009600 1473.207700 +0.198100
15/02/2023 +0.0237% 1472.660300 1473.009600 +0.349300
14/02/2023 +0.0411% 1472.055800 1472.660300 +0.604500
13/02/2023 +0.0649% 1471.100300 1472.055800 +0.955500
10/02/2023 +0.0327% 1470.619500 1471.100300 +0.480800
09/02/2023 -0.0003% 1470.623300 1470.619500 -0.003800
08/02/2023 +0.1586% 1468.292300 1470.623300 +2.331000
07/02/2023 +0.0256% 1467.916400 1468.292300 +0.375900
06/02/2023 +0.0835% 1466.690900 1467.916400 +1.225500
03/02/2023 -0.0026% 1466.728800 1466.690900 -0.037900
02/02/2023 +0.0403% 1466.138100 1466.728800 +0.590700
01/02/2023 +0.0167% 1465.893600 1466.138100 +0.244500
31/01/2023 +0.0135% 1465.695700 1465.893600 +0.197900
30/01/2023 +0.0495% 1464.970900 1465.695700 +0.724800
27/01/2023 +0.0539% 1464.182100 1464.970900 +0.788800
26/01/2023 -0.0129% 1464.370300 1464.182100 -0.188200
25/01/2023 +0.0247% 1464.008000 1464.370300 +0.362300
24/01/2023 -0.0401% 1464.595100 1464.008000 -0.587100
23/01/2023 +0.0687% 1463.588800 1464.595100 +1.006300
20/01/2023 +0.0298% 1463.153000 1463.588800 +0.435800
19/01/2023 +0.0279% 1462.744900 1463.153000 +0.408100
18/01/2023 +0.0152% 1462.522400 1462.744900 +0.222500
17/01/2023 +0.0338% 1462.027600 1462.522400 +0.494800
16/01/2023 +0.1381% 1460.010500 1462.027600 +2.017100
13/01/2023 -0.0157% 1460.239700 1460.010500 -0.229200
Mostrando 701 - 800 de 2556 registros
Volver al Detalle Ver Historial