Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.2720%
Mínimo
-0.3799%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.0132% 1307.322700 1307.495800 +0.173100
27/01/2022 -0.3799% 1312.299100 1307.322700 -4.976400
26/01/2022 +0.0882% 1311.142500 1312.299100 +1.156600
25/01/2022 +0.0656% 1310.282400 1311.142500 +0.860100
24/01/2022 +0.0953% 1309.034500 1310.282400 +1.247900
21/01/2022 +0.0545% 1308.321500 1309.034500 +0.713000
20/01/2022 +0.0051% 1308.255300 1308.321500 +0.066200
19/01/2022 -0.0177% 1308.487300 1308.255300 -0.232000
18/01/2022 -0.0443% 1309.067500 1308.487300 -0.580200
17/01/2022 +0.0535% 1308.366900 1309.067500 +0.700600
14/01/2022 -0.0051% 1308.433900 1308.366900 -0.067000
13/01/2022 +0.0096% 1308.307800 1308.433900 +0.126100
12/01/2022 +0.1242% 1306.684200 1308.307800 +1.623600
11/01/2022 -0.0629% 1307.505900 1306.684200 -0.821700
10/01/2022 +0.0859% 1306.383000 1307.505900 +1.122900
07/01/2022 +0.2606% 1302.982400 1306.383000 +3.400600
06/01/2022 +0.0084% 1302.873400 1302.982400 +0.109000
05/01/2022 -0.0516% 1303.545400 1302.873400 -0.672000
04/01/2022 -0.0010% 1303.558800 1303.545400 -0.013400
03/01/2022 +0.0830% 1302.476800 1303.558800 +1.082000
31/12/2021 +0.0125% 1302.314100 1302.476800 +0.162700
30/12/2021 +0.0066% 1302.228700 1302.314100 +0.085400
29/12/2021 -0.0327% 1302.655200 1302.228700 -0.426500
28/12/2021 -0.0286% 1303.027700 1302.655200 -0.372500
27/12/2021 +0.0671% 1302.153500 1303.027700 +0.874200
24/12/2021 +0.1208% 1300.581300 1302.153500 +1.572200
23/12/2021 +0.0393% 1300.070800 1300.581300 +0.510500
22/12/2021 +0.0152% 1299.873600 1300.070800 +0.197200
21/12/2021 +0.0654% 1299.023300 1299.873600 +0.850300
20/12/2021 +0.1488% 1297.091500 1299.023300 +1.931800
17/12/2021 -0.0678% 1297.970700 1297.091500 -0.879200
16/12/2021 +0.0093% 1297.849600 1297.970700 +0.121100
15/12/2021 -0.1940% 1300.369600 1297.849600 -2.520000
14/12/2021 -0.0467% 1300.977600 1300.369600 -0.608000
13/12/2021 +0.0982% 1299.701200 1300.977600 +1.276400
10/12/2021 +0.0232% 1299.399100 1299.701200 +0.302100
09/12/2021 +0.0596% 1298.624300 1299.399100 +0.774800
07/12/2021 -0.0013% 1298.641300 1298.624300 -0.017000
06/12/2021 +0.1055% 1297.272100 1298.641300 +1.369200
03/12/2021 +0.0152% 1297.074300 1297.272100 +0.197800
02/12/2021 -0.0368% 1297.551800 1297.074300 -0.477500
01/12/2021 +0.0111% 1297.408000 1297.551800 +0.143800
30/11/2021 +0.1077% 1296.011700 1297.408000 +1.396300
29/11/2021 +0.1163% 1294.505400 1296.011700 +1.506300
26/11/2021 +0.0034% 1294.460800 1294.505400 +0.044600
25/11/2021 -0.0343% 1294.905500 1294.460800 -0.444700
24/11/2021 -0.0011% 1294.919400 1294.905500 -0.013900
23/11/2021 -0.0540% 1295.618800 1294.919400 -0.699400
22/11/2021 +0.0285% 1295.250100 1295.618800 +0.368700
19/11/2021 -0.0145% 1295.437700 1295.250100 -0.187600
18/11/2021 +0.0470% 1294.828800 1295.437700 +0.608900
17/11/2021 +0.0759% 1293.846900 1294.828800 +0.981900
16/11/2021 +0.0195% 1293.594100 1293.846900 +0.252800
15/11/2021 +0.0118% 1293.441900 1293.594100 +0.152200
12/11/2021 +0.0348% 1292.991900 1293.441900 +0.450000
11/11/2021 -0.0270% 1293.341100 1292.991900 -0.349200
10/11/2021 -0.0261% 1293.678500 1293.341100 -0.337400
09/11/2021 -0.0453% 1294.265200 1293.678500 -0.586700
08/11/2021 +0.2045% 1291.620500 1294.265200 +2.644700
05/11/2021 -0.0518% 1292.289900 1291.620500 -0.669400
04/11/2021 +0.0890% 1291.140300 1292.289900 +1.149600
03/11/2021 +0.0654% 1290.296500 1291.140300 +0.843800
02/11/2021 +0.1285% 1288.640100 1290.296500 +1.656400
29/10/2021 +0.1753% 1286.383500 1288.640100 +2.256600
28/10/2021 +0.0750% 1285.419200 1286.383500 +0.964300
27/10/2021 +0.0142% 1285.236400 1285.419200 +0.182800
26/10/2021 +0.1195% 1283.701800 1285.236400 +1.534600
25/10/2021 +0.1526% 1281.744500 1283.701800 +1.957300
22/10/2021 +0.0104% 1281.611200 1281.744500 +0.133300
21/10/2021 +0.0231% 1281.315000 1281.611200 +0.296200
20/10/2021 +0.0073% 1281.221700 1281.315000 +0.093300
19/10/2021 +0.0624% 1280.423000 1281.221700 +0.798700
18/10/2021 +0.0892% 1279.281800 1280.423000 +1.141200
15/10/2021 +0.0618% 1278.491100 1279.281800 +0.790700
14/10/2021 -0.0960% 1279.719200 1278.491100 -1.228100
13/10/2021 -0.0493% 1280.350200 1279.719200 -0.631000
12/10/2021 -0.0316% 1280.755300 1280.350200 -0.405100
08/10/2021 +0.2720% 1277.276500 1280.755300 +3.478800
07/10/2021 +0.0090% 1277.161500 1277.276500 +0.115000
06/10/2021 -0.0320% 1277.570000 1277.161500 -0.408500
05/10/2021 -0.0095% 1277.691000 1277.570000 -0.121000
04/10/2021 -0.0286% 1278.056300 1277.691000 -0.365300
01/10/2021 -0.0604% 1278.828400 1278.056300 -0.772100
30/09/2021 -0.0048% 1278.889700 1278.828400 -0.061300
29/09/2021 -0.0892% 1280.031100 1278.889700 -1.141400
28/09/2021 -0.0347% 1280.475100 1280.031100 -0.444000
27/09/2021 -0.0184% 1280.710800 1280.475100 -0.235700
24/09/2021 -0.0162% 1280.917700 1280.710800 -0.206900
23/09/2021 -0.0433% 1281.472900 1280.917700 -0.555200
22/09/2021 +0.0433% 1280.917900 1281.472900 +0.555000
21/09/2021 -0.0514% 1281.576500 1280.917900 -0.658600
20/09/2021 +0.0086% 1281.466800 1281.576500 +0.109700
16/09/2021 -0.0294% 1281.843500 1281.466800 -0.376700
15/09/2021 +0.0320% 1281.433700 1281.843500 +0.409800
14/09/2021 -0.0146% 1281.620400 1281.433700 -0.186700
13/09/2021 +0.0317% 1281.213800 1281.620400 +0.406600
10/09/2021 -0.0430% 1281.764200 1281.213800 -0.550400
09/09/2021 +0.0254% 1281.438800 1281.764200 +0.325400
08/09/2021 -0.0246% 1281.754100 1281.438800 -0.315300
07/09/2021 -0.1066% 1283.121600 1281.754100 -1.367500
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial