Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0568%
Máximo
0.6334%
Mínimo
-0.1447%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.1375% 1382.073900 1383.976100 +1.902200
17/06/2022 +0.0584% 1381.266700 1382.073900 +0.807200
16/06/2022 +0.0825% 1380.128000 1381.266700 +1.138700
15/06/2022 +0.0992% 1378.759100 1380.128000 +1.368900
14/06/2022 -0.0035% 1378.807000 1378.759100 -0.047900
13/06/2022 +0.0585% 1378.001100 1378.807000 +0.805900
10/06/2022 +0.0156% 1377.786600 1378.001100 +0.214500
09/06/2022 +0.1270% 1376.038400 1377.786600 +1.748200
08/06/2022 -0.0637% 1376.915200 1376.038400 -0.876800
07/06/2022 +0.0025% 1376.881400 1376.915200 +0.033800
06/06/2022 -0.0141% 1377.075700 1376.881400 -0.194300
03/06/2022 +0.0829% 1375.933900 1377.075700 +1.141800
02/06/2022 +0.0279% 1375.550500 1375.933900 +0.383400
01/06/2022 +0.0035% 1375.502700 1375.550500 +0.047800
31/05/2022 +0.1302% 1373.712400 1375.502700 +1.790300
30/05/2022 +0.0487% 1373.043700 1373.712400 +0.668700
27/05/2022 +0.0337% 1372.581600 1373.043700 +0.462100
26/05/2022 -0.0059% 1372.662600 1372.581600 -0.081000
25/05/2022 +0.0076% 1372.558300 1372.662600 +0.104300
24/05/2022 -0.0094% 1372.687200 1372.558300 -0.128900
23/05/2022 +0.0748% 1371.661200 1372.687200 +1.026000
20/05/2022 +0.0324% 1371.216800 1371.661200 +0.444400
19/05/2022 +0.1294% 1369.443500 1371.216800 +1.773300
18/05/2022 +0.0293% 1369.042500 1369.443500 +0.401000
17/05/2022 +0.1018% 1367.649900 1369.042500 +1.392600
16/05/2022 +0.2230% 1364.603500 1367.649900 +3.046400
13/05/2022 +0.0536% 1363.872200 1364.603500 +0.731300
12/05/2022 -0.0787% 1364.945900 1363.872200 -1.073700
11/05/2022 +0.0608% 1364.115800 1364.945900 +0.830100
10/05/2022 -0.0286% 1364.506400 1364.115800 -0.390600
09/05/2022 +0.0924% 1363.246400 1364.506400 +1.260000
06/05/2022 +0.1902% 1360.656000 1363.246400 +2.590400
05/05/2022 -0.1206% 1362.297700 1360.656000 -1.641700
04/05/2022 -0.1447% 1364.270400 1362.297700 -1.972700
03/05/2022 +0.0605% 1363.445700 1364.270400 +0.824700
02/05/2022 -0.0787% 1364.519200 1363.445700 -1.073500
29/04/2022 +0.1369% 1362.651800 1364.519200 +1.867400
28/04/2022 -0.0724% 1363.639000 1362.651800 -0.987200
27/04/2022 -0.0021% 1363.667000 1363.639000 -0.028000
26/04/2022 -0.0298% 1364.073000 1363.667000 -0.406000
25/04/2022 +0.1870% 1361.524100 1364.073000 +2.548900
22/04/2022 +0.0254% 1361.178800 1361.524100 +0.345300
21/04/2022 +0.0810% 1360.076800 1361.178800 +1.102000
20/04/2022 +0.1133% 1358.536200 1360.076800 +1.540600
19/04/2022 +0.0648% 1357.656000 1358.536200 +0.880200
18/04/2022 +0.1522% 1355.591000 1357.656000 +2.065000
14/04/2022 -0.0049% 1355.656900 1355.591000 -0.065900
13/04/2022 +0.1394% 1353.768800 1355.656900 +1.888100
12/04/2022 +0.0706% 1352.812900 1353.768800 +0.955900
11/04/2022 +0.2676% 1349.197300 1352.812900 +3.615600
08/04/2022 +0.4569% 1343.046800 1349.197300 +6.150500
07/04/2022 +0.0743% 1342.049800 1343.046800 +0.997000
06/04/2022 +0.0601% 1341.243800 1342.049800 +0.806000
05/04/2022 +0.0260% 1340.895300 1341.243800 +0.348500
04/04/2022 +0.1186% 1339.305500 1340.895300 +1.589800
01/04/2022 -0.0758% 1340.321700 1339.305500 -1.016200
31/03/2022 +0.0034% 1340.276700 1340.321700 +0.045000
30/03/2022 +0.1082% 1338.826900 1340.276700 +1.449800
29/03/2022 -0.0287% 1339.210700 1338.826900 -0.383800
28/03/2022 +0.0247% 1338.880400 1339.210700 +0.330300
25/03/2022 +0.0344% 1338.420000 1338.880400 +0.460400
24/03/2022 +0.0463% 1337.800300 1338.420000 +0.619700
23/03/2022 +0.0331% 1337.357400 1337.800300 +0.442900
22/03/2022 +0.0393% 1336.832300 1337.357400 +0.525100
21/03/2022 +0.0404% 1336.292500 1336.832300 +0.539800
18/03/2022 +0.0348% 1335.828100 1336.292500 +0.464400
17/03/2022 -0.0363% 1336.313300 1335.828100 -0.485200
16/03/2022 +0.0406% 1335.771000 1336.313300 +0.542300
15/03/2022 -0.1026% 1337.142000 1335.771000 -1.371000
14/03/2022 +0.0177% 1336.905100 1337.142000 +0.236900
11/03/2022 -0.0073% 1337.002400 1336.905100 -0.097300
10/03/2022 -0.0347% 1337.466100 1337.002400 -0.463700
09/03/2022 +0.0886% 1336.281600 1337.466100 +1.184500
08/03/2022 -0.0368% 1336.773500 1336.281600 -0.491900
07/03/2022 +0.3716% 1331.815500 1336.773500 +4.958000
04/03/2022 +0.0929% 1330.578900 1331.815500 +1.236600
03/03/2022 +0.0076% 1330.477500 1330.578900 +0.101400
02/03/2022 +0.0854% 1329.341200 1330.477500 +1.136300
01/03/2022 +0.1306% 1327.606200 1329.341200 +1.735000
28/02/2022 +0.1008% 1326.269200 1327.606200 +1.337000
25/02/2022 -0.0093% 1326.392000 1326.269200 -0.122800
24/02/2022 +0.1787% 1324.024200 1326.392000 +2.367800
23/02/2022 +0.2108% 1321.236700 1324.024200 +2.787500
22/02/2022 +0.0656% 1320.370400 1321.236700 +0.866300
21/02/2022 +0.0766% 1319.359000 1320.370400 +1.011400
18/02/2022 +0.0054% 1319.287700 1319.359000 +0.071300
17/02/2022 -0.0235% 1319.598200 1319.287700 -0.310500
16/02/2022 -0.0002% 1319.600200 1319.598200 -0.002000
15/02/2022 -0.0227% 1319.900100 1319.600200 -0.299900
14/02/2022 +0.1201% 1318.316500 1319.900100 +1.583600
11/02/2022 -0.0487% 1318.958700 1318.316500 -0.642200
10/02/2022 +0.0725% 1318.002600 1318.958700 +0.956100
09/02/2022 -0.0066% 1318.089900 1318.002600 -0.087300
08/02/2022 +0.6334% 1309.767000 1318.089900 +8.322900
07/02/2022 +0.0199% 1309.507000 1309.767000 +0.260000
04/02/2022 +0.0449% 1308.919800 1309.507000 +0.587200
03/02/2022 +0.0067% 1308.832700 1308.919800 +0.087100
02/02/2022 -0.0132% 1309.005300 1308.832700 -0.172600
01/02/2022 +0.0376% 1308.513000 1309.005300 +0.492300
31/01/2022 +0.0778% 1307.495800 1308.513000 +1.017200
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial