Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0275%
Máximo
0.2894%
Mínimo
-0.1263%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0269% | 1795.767300 | 1796.249900 | +0.482600 |
| 19/05/2026 | +0.0368% | 1795.106100 | 1795.767300 | +0.661200 |
| 18/05/2026 | +0.0705% | 1793.840100 | 1795.106100 | +1.266000 |
| 15/05/2026 | +0.0293% | 1793.314700 | 1793.840100 | +0.525400 |
| 14/05/2026 | +0.0215% | 1792.928400 | 1793.314700 | +0.386300 |
| 13/05/2026 | +0.0166% | 1792.631200 | 1792.928400 | +0.297200 |
| 12/05/2026 | +0.0080% | 1792.487700 | 1792.631200 | +0.143500 |
| 11/05/2026 | +0.0547% | 1791.507900 | 1792.487700 | +0.979800 |
| 08/05/2026 | -0.0451% | 1792.316400 | 1791.507900 | -0.808500 |
| 07/05/2026 | +0.0034% | 1792.255000 | 1792.316400 | +0.061400 |
| 06/05/2026 | +0.0153% | 1791.980100 | 1792.255000 | +0.274900 |
| 05/05/2026 | +0.0311% | 1791.422000 | 1791.980100 | +0.558100 |
| 04/05/2026 | +0.0961% | 1789.701900 | 1791.422000 | +1.720100 |
| 30/04/2026 | +0.0395% | 1788.995700 | 1789.701900 | +0.706200 |
| 29/04/2026 | +0.0665% | 1787.805700 | 1788.995700 | +1.190000 |
| 28/04/2026 | -0.0032% | 1787.863200 | 1787.805700 | -0.057500 |
| 27/04/2026 | +0.0327% | 1787.279100 | 1787.863200 | +0.584100 |
| 24/04/2026 | +0.0439% | 1786.494400 | 1787.279100 | +0.784700 |
| 23/04/2026 | +0.0476% | 1785.644300 | 1786.494400 | +0.850100 |
| 22/04/2026 | +0.0353% | 1785.014900 | 1785.644300 | +0.629400 |
| 21/04/2026 | +0.0362% | 1784.368200 | 1785.014900 | +0.646700 |
| 20/04/2026 | -0.0416% | 1785.111200 | 1784.368200 | -0.743000 |
| 17/04/2026 | -0.1263% | 1785.559900 | 1783.306900 | -2.253000 |
| 16/04/2026 | +0.0251% | 1785.111200 | 1785.559900 | +0.448700 |
| 15/04/2026 | -0.0416% | 1785.853100 | 1785.111200 | -0.741900 |
| 14/04/2026 | +0.0922% | 1784.207000 | 1785.853100 | +1.646100 |
| 10/04/2026 | -0.0151% | 1784.475900 | 1784.207000 | -0.268900 |
| 09/04/2026 | -0.0965% | 1786.199600 | 1784.475900 | -1.723700 |
| 07/04/2026 | +0.1076% | 1784.279400 | 1786.199600 | +1.920200 |
| 06/04/2026 | +0.1665% | 1781.311300 | 1784.279400 | +2.968100 |
| 02/04/2026 | -0.0299% | 1781.843900 | 1781.311300 | -0.532600 |
| 01/04/2026 | +0.0114% | 1781.640300 | 1781.843900 | +0.203600 |
| 31/03/2026 | +0.1397% | 1779.153300 | 1781.640300 | +2.487000 |
| 30/03/2026 | +0.1431% | 1776.608500 | 1779.153300 | +2.544800 |
| 27/03/2026 | +0.0718% | 1775.333500 | 1776.608500 | +1.275000 |
| 26/03/2026 | +0.0913% | 1773.714200 | 1775.333500 | +1.619300 |
| 25/03/2026 | +0.1487% | 1771.078600 | 1773.714200 | +2.635600 |
| 24/03/2026 | +0.2894% | 1765.960300 | 1771.078600 | +5.118300 |
| 23/03/2026 | +0.0676% | 1764.766800 | 1765.960300 | +1.193500 |
| 20/03/2026 | +0.0778% | 1763.394400 | 1764.766800 | +1.372400 |
| 19/03/2026 | +0.0462% | 1762.579100 | 1763.394400 | +0.815300 |
| 18/03/2026 | +0.0451% | 1761.785100 | 1762.579100 | +0.794000 |
| 17/03/2026 | +0.0263% | 1761.322000 | 1761.785100 | +0.463100 |
| 16/03/2026 | +0.0484% | 1760.468900 | 1761.322000 | +0.853100 |
| 13/03/2026 | +0.0233% | 1760.059400 | 1760.468900 | +0.409500 |
| 12/03/2026 | +0.0504% | 1759.171900 | 1760.059400 | +0.887500 |
| 10/03/2026 | -0.1032% | 1760.988300 | 1759.171900 | -1.816400 |
| 09/03/2026 | +0.0989% | 1759.247000 | 1760.988300 | +1.741300 |
| 06/03/2026 | +0.0223% | 1758.855200 | 1759.247000 | +0.391800 |
| 05/03/2026 | +0.0306% | 1758.317300 | 1758.855200 | +0.537900 |
| 04/03/2026 | +0.0333% | 1757.732200 | 1758.317300 | +0.585100 |
| 03/03/2026 | +0.0603% | 1756.673000 | 1757.732200 | +1.059200 |
| 02/03/2026 | +0.1109% | 1754.726000 | 1756.673000 | +1.947000 |
| 27/02/2026 | +0.0059% | 1754.622600 | 1754.726000 | +0.103400 |
| 26/02/2026 | +0.0327% | 1754.049000 | 1754.622600 | +0.573600 |
| 25/02/2026 | +0.0138% | 1753.806600 | 1754.049000 | +0.242400 |
| 24/02/2026 | -0.0114% | 1754.005800 | 1753.806600 | -0.199200 |
| 23/02/2026 | +0.0432% | 1753.248000 | 1754.005800 | +0.757800 |
| 20/02/2026 | +0.0104% | 1753.065700 | 1753.248000 | +0.182300 |
| 19/02/2026 | +0.0163% | 1752.779400 | 1753.065700 | +0.286300 |
| 18/02/2026 | +0.0312% | 1752.233100 | 1752.779400 | +0.546300 |
| 17/02/2026 | +0.0335% | 1751.645500 | 1752.233100 | +0.587600 |
| 13/02/2026 | +0.0281% | 1751.153500 | 1751.645500 | +0.492000 |
| 12/02/2026 | +0.0117% | 1750.947800 | 1751.153500 | +0.205700 |
| 11/02/2026 | +0.0506% | 1750.062800 | 1750.947800 | +0.885000 |
| 10/02/2026 | +0.0164% | 1749.775600 | 1750.062800 | +0.287200 |
| 06/02/2026 | -0.0309% | 1750.317100 | 1749.775600 | -0.541500 |
| 05/02/2026 | +0.0246% | 1749.887200 | 1750.317100 | +0.429900 |
| 04/02/2026 | +0.0137% | 1749.647000 | 1749.887200 | +0.240200 |
| 03/02/2026 | +0.0299% | 1749.124500 | 1749.647000 | +0.522500 |
| 30/01/2026 | +0.0147% | 1748.866800 | 1749.124500 | +0.257700 |
| 29/01/2026 | -0.0169% | 1749.162600 | 1748.866800 | -0.295800 |
| 28/01/2026 | +0.0115% | 1748.962100 | 1749.162600 | +0.200500 |
| 27/01/2026 | +0.0382% | 1748.294900 | 1748.962100 | +0.667200 |
| 26/01/2026 | -0.0077% | 1748.429000 | 1748.294900 | -0.134100 |
| 23/01/2026 | -0.0173% | 1748.730800 | 1748.429000 | -0.301800 |
| 22/01/2026 | +0.0200% | 1748.380400 | 1748.730800 | +0.350400 |
| 21/01/2026 | -0.0107% | 1748.566900 | 1748.380400 | -0.186500 |
| 20/01/2026 | -0.0078% | 1748.703800 | 1748.566900 | -0.136900 |
| 19/01/2026 | +0.0421% | 1747.967400 | 1748.703800 | +0.736400 |
| 16/01/2026 | -0.0119% | 1748.176100 | 1747.967400 | -0.208700 |
| 15/01/2026 | +0.0230% | 1747.774900 | 1748.176100 | +0.401200 |
| 14/01/2026 | +0.0159% | 1747.497400 | 1747.774900 | +0.277500 |
| 13/01/2026 | -0.0052% | 1747.587400 | 1747.497400 | -0.090000 |
| 12/01/2026 | -0.0095% | 1747.752600 | 1747.587400 | -0.165200 |
| 09/01/2026 | +0.0071% | 1747.627800 | 1747.752600 | +0.124800 |
| 08/01/2026 | -0.0258% | 1748.078300 | 1747.627800 | -0.450500 |
| 07/01/2026 | -0.0341% | 1748.674300 | 1748.078300 | -0.596000 |
| 06/01/2026 | -0.0143% | 1748.924600 | 1748.674300 | -0.250300 |
| 05/01/2026 | +0.1012% | 1747.155000 | 1748.924600 | +1.769600 |
| 02/01/2026 | +0.0059% | 1747.052300 | 1747.155000 | +0.102700 |
| 31/12/2025 | -0.0038% | 1747.118400 | 1747.052300 | -0.066100 |
| 29/12/2025 | +0.0519% | 1746.212000 | 1747.118400 | +0.906400 |
| 26/12/2025 | +0.0392% | 1745.528400 | 1746.212000 | +0.683600 |
| 24/12/2025 | +0.0113% | 1745.331700 | 1745.528400 | +0.196700 |
| 23/12/2025 | +0.0162% | 1745.048400 | 1745.331700 | +0.283300 |
| 22/12/2025 | -0.0424% | 1745.787700 | 1745.048400 | -0.739300 |
| 19/12/2025 | -0.0254% | 1746.232000 | 1745.787700 | -0.444300 |
| 18/12/2025 | +0.0156% | 1745.960000 | 1746.232000 | +0.272000 |
| 17/12/2025 | +0.0076% | 1745.827600 | 1745.960000 | +0.132400 |
Mostrando 101 -
200
de 2680 registros