Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0136%
Máximo
0.1362%
Mínimo
-0.0622%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0274% | 1741.866900 | 1742.344500 | +0.477600 |
| 10/09/2025 | -0.0005% | 1741.876300 | 1741.866900 | -0.009400 |
| 09/09/2025 | +0.0224% | 1741.486200 | 1741.876300 | +0.390100 |
| 08/09/2025 | -0.0173% | 1741.787600 | 1741.486200 | -0.301400 |
| 05/09/2025 | +0.0403% | 1741.086400 | 1741.787600 | +0.701200 |
| 04/09/2025 | +0.0333% | 1740.506100 | 1741.086400 | +0.580300 |
| 03/09/2025 | +0.0233% | 1740.100800 | 1740.506100 | +0.405300 |
| 02/09/2025 | +0.0005% | 1740.092400 | 1740.100800 | +0.008400 |
| 01/09/2025 | +0.0503% | 1739.217100 | 1740.092400 | +0.875300 |
| 29/08/2025 | -0.0185% | 1739.538600 | 1739.217100 | -0.321500 |
| 28/08/2025 | -0.0166% | 1739.826600 | 1739.538600 | -0.288000 |
| 27/08/2025 | +0.0623% | 1738.742300 | 1739.826600 | +1.084300 |
| 26/08/2025 | -0.0048% | 1738.825100 | 1738.742300 | -0.082800 |
| 25/08/2025 | +0.0786% | 1737.459700 | 1738.825100 | +1.365400 |
| 21/08/2025 | +0.0016% | 1737.432200 | 1737.459700 | +0.027500 |
| 20/08/2025 | -0.0114% | 1737.630800 | 1737.432200 | -0.198600 |
| 19/08/2025 | -0.0074% | 1737.758900 | 1737.630800 | -0.128100 |
| 18/08/2025 | +0.0319% | 1737.205000 | 1737.758900 | +0.553900 |
| 13/08/2025 | +0.0322% | 1736.645100 | 1737.205000 | +0.559900 |
| 12/08/2025 | +0.0297% | 1736.130000 | 1736.645100 | +0.515100 |
| 11/08/2025 | +0.0918% | 1734.536400 | 1736.130000 | +1.593600 |
| 08/08/2025 | +0.1362% | 1732.175200 | 1734.536400 | +2.361200 |
| 07/08/2025 | +0.0200% | 1731.828900 | 1732.175200 | +0.346300 |
| 06/08/2025 | -0.0132% | 1732.058100 | 1731.828900 | -0.229200 |
| 05/08/2025 | -0.0269% | 1732.523700 | 1732.058100 | -0.465600 |
| 04/08/2025 | +0.0089% | 1732.368800 | 1732.523700 | +0.154900 |
| 01/08/2025 | +0.0141% | 1732.123900 | 1732.368800 | +0.244900 |
| 31/07/2025 | +0.0558% | 1731.157700 | 1732.123900 | +0.966200 |
| 30/07/2025 | +0.0490% | 1730.310200 | 1731.157700 | +0.847500 |
| 29/07/2025 | +0.0385% | 1729.644600 | 1730.310200 | +0.665600 |
| 28/07/2025 | +0.0226% | 1729.253500 | 1729.644600 | +0.391100 |
| 25/07/2025 | +0.0106% | 1729.070300 | 1729.253500 | +0.183200 |
| 24/07/2025 | +0.0232% | 1728.668600 | 1729.070300 | +0.401700 |
| 23/07/2025 | -0.0058% | 1728.769500 | 1728.668600 | -0.100900 |
| 22/07/2025 | +0.0464% | 1727.967000 | 1728.769500 | +0.802500 |
| 21/07/2025 | +0.0377% | 1727.315400 | 1727.967000 | +0.651600 |
| 18/07/2025 | +0.0082% | 1727.173900 | 1727.315400 | +0.141500 |
| 17/07/2025 | +0.0028% | 1727.126200 | 1727.173900 | +0.047700 |
| 15/07/2025 | -0.0037% | 1727.190100 | 1727.126200 | -0.063900 |
| 14/07/2025 | +0.0076% | 1727.058300 | 1727.190100 | +0.131800 |
| 11/07/2025 | +0.0150% | 1726.799400 | 1727.058300 | +0.258900 |
| 10/07/2025 | -0.0214% | 1727.169000 | 1726.799400 | -0.369600 |
| 09/07/2025 | -0.0070% | 1727.289200 | 1727.169000 | -0.120200 |
| 08/07/2025 | -0.0451% | 1728.069000 | 1727.289200 | -0.779800 |
| 07/07/2025 | -0.0403% | 1728.766200 | 1728.069000 | -0.697200 |
| 04/07/2025 | -0.0101% | 1728.940800 | 1728.766200 | -0.174600 |
| 03/07/2025 | -0.0081% | 1729.080600 | 1728.940800 | -0.139800 |
| 02/07/2025 | +0.0007% | 1729.068300 | 1729.080600 | +0.012300 |
| 01/07/2025 | -0.0102% | 1729.244600 | 1729.068300 | -0.176300 |
| 30/06/2025 | +0.0220% | 1728.863600 | 1729.244600 | +0.381000 |
| 27/06/2025 | -0.0269% | 1729.328000 | 1728.863600 | -0.464400 |
| 26/06/2025 | -0.0126% | 1729.545200 | 1729.328000 | -0.217200 |
| 25/06/2025 | +0.0233% | 1729.142000 | 1729.545200 | +0.403200 |
| 24/06/2025 | +0.0029% | 1729.091000 | 1729.142000 | +0.051000 |
| 23/06/2025 | +0.0236% | 1728.683300 | 1729.091000 | +0.407700 |
| 19/06/2025 | +0.0193% | 1728.349800 | 1728.683300 | +0.333500 |
| 18/06/2025 | +0.0035% | 1728.289400 | 1728.349800 | +0.060400 |
| 17/06/2025 | +0.0247% | 1727.862000 | 1728.289400 | +0.427400 |
| 16/06/2025 | -0.0000% | 1727.862500 | 1727.862000 | -0.000500 |
| 13/06/2025 | +0.0186% | 1727.540600 | 1727.862500 | +0.321900 |
| 12/06/2025 | +0.0193% | 1727.207900 | 1727.540600 | +0.332700 |
| 11/06/2025 | -0.0040% | 1727.277300 | 1727.207900 | -0.069400 |
| 10/06/2025 | -0.0292% | 1727.781700 | 1727.277300 | -0.504400 |
| 09/06/2025 | +0.1264% | 1725.598700 | 1727.781700 | +2.183000 |
| 06/06/2025 | -0.0202% | 1725.947600 | 1725.598700 | -0.348900 |
| 05/06/2025 | -0.0026% | 1725.992000 | 1725.947600 | -0.044400 |
| 04/06/2025 | +0.0055% | 1725.897300 | 1725.992000 | +0.094700 |
| 03/06/2025 | +0.0092% | 1725.738600 | 1725.897300 | +0.158700 |
| 02/06/2025 | +0.0292% | 1725.233900 | 1725.738600 | +0.504700 |
| 30/05/2025 | +0.0288% | 1724.736800 | 1725.233900 | +0.497100 |
| 29/05/2025 | +0.0075% | 1724.606600 | 1724.736800 | +0.130200 |
| 28/05/2025 | +0.0065% | 1724.495100 | 1724.606600 | +0.111500 |
| 27/05/2025 | -0.0125% | 1724.711300 | 1724.495100 | -0.216200 |
| 26/05/2025 | +0.0280% | 1724.228300 | 1724.711300 | +0.483000 |
| 23/05/2025 | +0.0546% | 1723.287600 | 1724.228300 | +0.940700 |
| 22/05/2025 | +0.0104% | 1723.108800 | 1723.287600 | +0.178800 |
| 20/05/2025 | -0.0158% | 1723.380800 | 1723.108800 | -0.272000 |
| 19/05/2025 | +0.0298% | 1722.866700 | 1723.380800 | +0.514100 |
| 16/05/2025 | +0.0302% | 1722.346200 | 1722.866700 | +0.520500 |
| 15/05/2025 | +0.0037% | 1722.282800 | 1722.346200 | +0.063400 |
| 14/05/2025 | +0.0001% | 1722.280700 | 1722.282800 | +0.002100 |
| 13/05/2025 | -0.0150% | 1722.539400 | 1722.280700 | -0.258700 |
| 12/05/2025 | +0.0055% | 1722.445300 | 1722.539400 | +0.094100 |
| 09/05/2025 | -0.0249% | 1722.873600 | 1722.445300 | -0.428300 |
| 08/05/2025 | -0.0622% | 1723.945700 | 1722.873600 | -1.072100 |
| 07/05/2025 | +0.0008% | 1723.932600 | 1723.945700 | +0.013100 |
| 06/05/2025 | -0.0013% | 1723.955700 | 1723.932600 | -0.023100 |
| 05/05/2025 | +0.0228% | 1723.563400 | 1723.955700 | +0.392300 |
| 02/05/2025 | +0.0517% | 1722.673300 | 1723.563400 | +0.890100 |
| 30/04/2025 | +0.0101% | 1722.499600 | 1722.673300 | +0.173700 |
| 29/04/2025 | +0.0152% | 1722.238600 | 1722.499600 | +0.261000 |
| 28/04/2025 | +0.0462% | 1721.443400 | 1722.238600 | +0.795200 |
| 25/04/2025 | +0.0043% | 1721.369500 | 1721.443400 | +0.073900 |
| 24/04/2025 | +0.0127% | 1721.150300 | 1721.369500 | +0.219200 |
| 23/04/2025 | +0.0010% | 1721.132400 | 1721.150300 | +0.017900 |
| 22/04/2025 | +0.0067% | 1721.016400 | 1721.132400 | +0.116000 |
| 21/04/2025 | +0.0406% | 1720.317200 | 1721.016400 | +0.699200 |
| 17/04/2025 | +0.0598% | 1719.289400 | 1720.317200 | +1.027800 |
| 16/04/2025 | +0.0294% | 1718.784100 | 1719.289400 | +0.505300 |
| 15/04/2025 | +0.0028% | 1718.735200 | 1718.784100 | +0.048900 |
Mostrando 201 -
300
de 2617 registros